|
Imperial Oil
Jul 31, 2026
|
IMO
|
Jul 31, 2026
|
98
|
$181.75
|
$175.00
|
-3.7%
|
-0.8%
|
-2.9%
|
62d live
|
|
Gildan Activewear
Jul 31, 2026
|
GIL
|
Jul 31, 2026
|
95
|
$77.60
|
$60.63
|
-21.9%
|
-0.8%
|
-21.1%
|
62d live
|
|
Agnico Eagle Mines
Jul 31, 2026
|
AEM
|
Jul 31, 2026
|
94
|
$203.52
|
$260.60
|
+28.0%
|
-0.8%
|
+28.8%
|
62d live
|
|
BRP Inc.
Jul 31, 2026
|
DOO
|
Jul 31, 2026
|
94
|
$86.62
|
$79.92
|
-7.7%
|
-0.8%
|
-7.0%
|
62d live
|
|
OpenText
Jul 31, 2026
|
OTEX
|
Jul 31, 2026
|
91
|
$35.54
|
$31.91
|
-10.2%
|
-0.8%
|
-9.4%
|
62d live
|
|
Cerrado Gold Inc.
Jul 31, 2026
|
CERT
|
Jul 31, 2026
|
90
|
$1.86
|
$2.30
|
+23.7%
|
-0.8%
|
+24.4%
|
62d live
|
|
Anfield Energy Inc.
Jul 31, 2026
|
AEC
|
Jul 31, 2026
|
89
|
$5.52
|
$4.78
|
-13.4%
|
-0.8%
|
-12.6%
|
62d live
|
|
Encore Energy Corp.
Jul 31, 2026
|
EU
|
Jul 31, 2026
|
89
|
$1.52
|
$1.49
|
-2.0%
|
-0.8%
|
-1.2%
|
62d live
|
|
Allied Gold Corp
Jul 31, 2026
|
AAUC
|
Jul 31, 2026
|
87
|
$25.44
|
$29.81
|
+17.2%
|
-0.8%
|
+18.0%
|
62d live
|
|
Snowline Gold Corp.
Jul 31, 2026
|
SGD
|
Jul 31, 2026
|
87
|
$13.45
|
$16.95
|
+26.0%
|
-0.8%
|
+26.8%
|
62d live
|
|
Hudbay Minerals
Jul 31, 2026
|
HBM
|
Jul 31, 2026
|
86
|
$31.81
|
$38.04
|
+19.6%
|
-0.8%
|
+20.4%
|
62d live
|
|
Emera
Jul 31, 2026
|
EMA
|
Jul 31, 2026
|
86
|
$74.91
|
$68.02
|
-9.2%
|
-0.8%
|
-8.4%
|
62d live
|
|
Alamos Gold
Jul 31, 2026
|
AGI
|
Jul 31, 2026
|
86
|
$38.96
|
$46.07
|
+18.2%
|
-0.8%
|
+19.0%
|
62d live
|
|
BCE Inc.
Jul 31, 2026
|
BCE
|
Jul 31, 2026
|
86
|
$30.41
|
$28.97
|
-4.7%
|
-0.8%
|
-4.0%
|
62d live
|
|
Nutrien
Jul 31, 2026
|
NTR
|
Jul 31, 2026
|
85
|
$96.76
|
$99.94
|
+3.3%
|
-0.8%
|
+4.1%
|
62d live
|
|
HIVE Digital Technologies
Jul 31, 2026
|
HIVE
|
Jul 31, 2026
|
85
|
$3.98
|
$4.18
|
+5.0%
|
-0.8%
|
+5.8%
|
62d live
|
|
Sigma Lithium Corporation
Jul 31, 2026
|
SGML
|
Jul 31, 2026
|
85
|
$13.76
|
$13.85
|
+0.7%
|
-0.8%
|
+1.4%
|
62d live
|
|
Maple Leaf Foods Inc.
Jul 31, 2026
|
MFI
|
Jul 31, 2026
|
85
|
$28.60
|
$25.30
|
-11.5%
|
-0.8%
|
-10.8%
|
62d live
|
|
Barrick Gold Corporation
Jul 31, 2026
|
ABX
|
Jul 31, 2026
|
85
|
$51.45
|
$57.87
|
+12.5%
|
-0.8%
|
+13.3%
|
62d live
|
|
Kinross Gold Corporation
Jul 31, 2026
|
K
|
Jul 31, 2026
|
85
|
$32.32
|
$34.30
|
+6.1%
|
-0.8%
|
+6.9%
|
62d live
|
|
Fortis
Jul 31, 2026
|
FTS
|
Jul 31, 2026
|
84
|
$79.80
|
$75.17
|
-5.8%
|
-0.8%
|
-5.0%
|
62d live
|
|
NexGen Energy
Jul 31, 2026
|
NXE
|
Jul 31, 2026
|
84
|
$12.82
|
$12.97
|
+1.2%
|
-0.8%
|
+1.9%
|
62d live
|
|
Enbridge
Jul 31, 2026
|
ENB
|
Jul 31, 2026
|
83
|
$76.28
|
$66.15
|
-13.3%
|
-0.8%
|
-12.5%
|
62d live
|
|
BCM Resources Corporation
Jul 31, 2026
|
B
|
Jul 31, 2026
|
83
|
—
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Restaurant Brands International
Jul 31, 2026
|
QSR
|
Jul 31, 2026
|
83
|
$103.68
|
$101.27
|
-2.3%
|
-0.8%
|
-1.5%
|
62d live
|
|
Torrent Capital Ltd.
Jul 31, 2026
|
TORR
|
Jul 31, 2026
|
80
|
$0.57
|
$0.50
|
-12.3%
|
-0.8%
|
-11.5%
|
62d live
|
|
Advantage Energy Ltd.
Jul 31, 2026
|
AAV
|
Jul 31, 2026
|
80
|
$11.00
|
$9.85
|
-10.5%
|
-0.8%
|
-9.7%
|
62d live
|
|
CIBC
Jul 31, 2026
|
CM
|
Jul 31, 2026
|
80
|
$166.04
|
$156.73
|
-5.6%
|
-0.8%
|
-4.8%
|
62d live
|
|
Excellon Resources Inc.
Jul 31, 2026
|
EXN
|
Jul 31, 2026
|
80
|
$0.29
|
$0.34
|
+15.3%
|
-0.8%
|
+16.0%
|
62d live
|
|
Galiano Gold
Jul 31, 2026
|
GAU
|
Jul 31, 2026
|
80
|
$2.43
|
$2.78
|
+14.4%
|
-0.8%
|
+15.2%
|
62d live
|
|
Keyera Corp.
Jul 31, 2026
|
KEY
|
Jul 31, 2026
|
79
|
$59.56
|
$51.35
|
-13.8%
|
-0.8%
|
-13.0%
|
62d live
|
|
Cenovus Energy
Jul 31, 2026
|
CVE
|
Jul 31, 2026
|
79
|
$42.27
|
$44.24
|
+4.7%
|
-0.8%
|
+5.4%
|
62d live
|
|
Rio2 Limited
Jul 31, 2026
|
RIO
|
Jul 31, 2026
|
79
|
$2.60
|
$3.17
|
+21.9%
|
-0.8%
|
+22.7%
|
62d live
|
|
Mayfair Gold Corp.
Jul 31, 2026
|
MFG
|
Jul 31, 2026
|
78
|
$3.43
|
$3.82
|
+11.4%
|
-0.8%
|
+12.1%
|
62d live
|
|
Manulife Financial
Jul 31, 2026
|
MFC
|
Jul 31, 2026
|
78
|
$62.26
|
$60.64
|
-2.6%
|
-0.8%
|
-1.8%
|
62d live
|
|
OceanaGold
Jul 31, 2026
|
OGC
|
Jul 31, 2026
|
78
|
$33.80
|
$39.19
|
+15.9%
|
-0.8%
|
+16.7%
|
62d live
|
|
Metalla Royalty & Streaming Ltd.
Jul 31, 2026
|
MTA
|
Jul 31, 2026
|
78
|
$10.33
|
$13.44
|
+30.1%
|
-0.8%
|
+30.9%
|
62d live
|
|
High Tide Inc.
Jul 31, 2026
|
HITI
|
Jul 31, 2026
|
77
|
$2.97
|
$3.89
|
+31.0%
|
-0.8%
|
+31.8%
|
62d live
|
|
MDA Space
Jul 31, 2026
|
MDA
|
Jul 31, 2026
|
76
|
$42.44
|
$42.15
|
-0.7%
|
-0.8%
|
+0.1%
|
62d live
|
|
Pan American Silver
Jul 31, 2026
|
PAAS
|
Jul 31, 2026
|
76
|
$60.36
|
$64.74
|
+7.3%
|
-0.8%
|
+8.0%
|
62d live
|
|
Avino Silver & Gold
Jul 31, 2026
|
ASM
|
Jul 31, 2026
|
76
|
$7.42
|
$7.90
|
+6.5%
|
-0.8%
|
+7.2%
|
62d live
|
|
IAMGOLD Corporation
Jul 31, 2026
|
IMG
|
Jul 31, 2026
|
75
|
$19.84
|
$26.23
|
+32.2%
|
-0.8%
|
+33.0%
|
62d live
|
|
International Petroleum Corporation
Jul 31, 2026
|
IPCO
|
Jul 31, 2026
|
75
|
$31.60
|
$33.94
|
+7.4%
|
-0.8%
|
+8.2%
|
62d live
|
|
Kits Eyecare Ltd.
Jul 31, 2026
|
KITS
|
Jul 31, 2026
|
75
|
$13.01
|
$15.75
|
+21.1%
|
-0.8%
|
+21.8%
|
62d live
|
|
Sylogist Ltd.
Jul 31, 2026
|
SYZ
|
Jul 31, 2026
|
75
|
$3.30
|
$2.59
|
-21.5%
|
-0.8%
|
-20.7%
|
62d live
|
|
Power Metals Corp.
Jul 31, 2026
|
PWM
|
Jul 31, 2026
|
75
|
$0.57
|
$0.44
|
-23.7%
|
-0.8%
|
-22.9%
|
62d live
|
|
Athabasca Oil Corporation
Jul 31, 2026
|
ATH
|
Jul 31, 2026
|
75
|
$10.36
|
$10.39
|
+0.3%
|
-0.8%
|
+1.1%
|
62d live
|
|
TC Energy
Jul 31, 2026
|
TRP
|
Jul 31, 2026
|
75
|
$94.40
|
$82.39
|
-12.7%
|
-0.8%
|
-11.9%
|
62d live
|
|
Black Diamond Group Limited
Jul 31, 2026
|
BDI
|
Jul 31, 2026
|
75
|
$17.51
|
$20.34
|
+16.2%
|
-0.8%
|
+16.9%
|
62d live
|
|
AGT Food and Ingredients Inc.
Jul 31, 2026
|
AGTF
|
Jul 31, 2026
|
75
|
$17.16
|
$19.50
|
+13.6%
|
-0.8%
|
+14.4%
|
62d live
|
|
Obsidian Energy
Jul 31, 2026
|
OBE
|
Jul 31, 2026
|
75
|
$15.05
|
$14.69
|
-2.4%
|
-0.8%
|
-1.6%
|
62d live
|
|
E-L Financial Corporation Limited
Jul 31, 2026
|
ELF
|
Jul 31, 2026
|
74
|
$16.90
|
$17.51
|
+3.6%
|
-0.8%
|
+4.4%
|
62d live
|
|
iFabric Corp.
Jul 31, 2026
|
IFA
|
Jul 31, 2026
|
74
|
$4.90
|
$4.05
|
-17.3%
|
-0.8%
|
-16.6%
|
62d live
|
|
Roxmore Resources Inc.
Jul 31, 2026
|
RM
|
Jul 31, 2026
|
74
|
$2.84
|
$4.72
|
+66.2%
|
-0.8%
|
+67.0%
|
62d live
|
|
Richards Group Inc.
Jul 31, 2026
|
RIC
|
Jul 31, 2026
|
74
|
$30.22
|
$28.97
|
-4.1%
|
-0.8%
|
-3.4%
|
62d live
|
|
Miivo Holdings Corp.
Jul 31, 2026
|
MIVO
|
Jul 31, 2026
|
74
|
$0.47
|
$0.42
|
-10.6%
|
-0.8%
|
-9.9%
|
62d live
|
|
FirstService
Jul 31, 2026
|
FSV
|
Jul 31, 2026
|
74
|
$197.47
|
$182.21
|
-7.7%
|
-0.8%
|
-7.0%
|
62d live
|
|
Quantum Emotion Corp.
Jul 31, 2026
|
QNC
|
Jul 31, 2026
|
74
|
$2.90
|
$2.11
|
-27.2%
|
-0.8%
|
-26.5%
|
62d live
|
|
Midnight Sun Mining Corp.
Jul 31, 2026
|
MMA
|
Jul 31, 2026
|
73
|
$0.61
|
$0.52
|
-14.8%
|
-0.8%
|
-14.0%
|
62d live
|
|
Coast Copper Corp.
Jul 31, 2026
|
COCO
|
Jul 31, 2026
|
73
|
$nan
|
$0.32
|
—
|
-0.8%
|
—
|
62d live
|
|
ACT Energy Technologies Ltd.
Jul 31, 2026
|
ACX
|
Jul 31, 2026
|
72
|
$5.98
|
$7.72
|
+29.1%
|
-0.8%
|
+29.9%
|
62d live
|
|
Standard Lithium Ltd.
Jul 31, 2026
|
SLI
|
Jul 31, 2026
|
72
|
$2.85
|
$2.63
|
-7.7%
|
-0.8%
|
-6.9%
|
62d live
|
|
Element Fleet Management Corp.
Jul 31, 2026
|
EFN
|
Jul 31, 2026
|
72
|
$31.46
|
$22.65
|
-28.0%
|
-0.8%
|
-27.2%
|
62d live
|
|
Nano One Materials Corp.
Jul 31, 2026
|
NANO
|
Jul 31, 2026
|
72
|
$0.73
|
$0.89
|
+21.9%
|
-0.8%
|
+22.7%
|
62d live
|
|
Paramount Resources Ltd.
Jul 31, 2026
|
POU
|
Jul 31, 2026
|
71
|
$29.59
|
$29.35
|
-0.8%
|
-0.8%
|
-0.0%
|
62d live
|
|
TFI International
Jul 31, 2026
|
TFII
|
Jul 31, 2026
|
71
|
$189.39
|
$170.66
|
-9.9%
|
-0.8%
|
-9.1%
|
62d live
|
|
CAE Inc.
Jul 31, 2026
|
CAE
|
Jul 31, 2026
|
71
|
$36.16
|
$34.23
|
-5.3%
|
-0.8%
|
-4.6%
|
62d live
|
|
Nations Royalty Corp.
Jul 31, 2026
|
NRC
|
Jul 31, 2026
|
70
|
$1.01
|
$1.43
|
+41.6%
|
-0.8%
|
+42.4%
|
62d live
|
|
Delta Resources Limited
Jul 31, 2026
|
DLTA
|
Jul 31, 2026
|
70
|
$0.18
|
$0.21
|
+16.7%
|
-0.8%
|
+17.4%
|
62d live
|
|
Diversified Royalty Corp.
Jul 31, 2026
|
DIV
|
Jul 31, 2026
|
70
|
$4.54
|
$4.09
|
-9.9%
|
-0.8%
|
-9.1%
|
62d live
|
|
Constellation Software Inc.
Jul 31, 2026
|
CSU
|
Jul 31, 2026
|
70
|
$3002.99
|
$2894.73
|
-3.6%
|
-0.8%
|
-2.8%
|
62d live
|
|
Skeena Resources
Jul 31, 2026
|
SKE
|
Jul 31, 2026
|
70
|
$37.19
|
$42.32
|
+13.8%
|
-0.8%
|
+14.6%
|
62d live
|
|
Enghouse Systems Limited
Jul 31, 2026
|
ENGH
|
Jul 31, 2026
|
70
|
$17.18
|
$16.80
|
-2.2%
|
-0.8%
|
-1.4%
|
62d live
|
|
Rokmaster Resources Corp.
Jul 31, 2026
|
RKR
|
Jul 31, 2026
|
70
|
$0.04
|
$0.05
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Apollo Silver Corp.
Jul 31, 2026
|
APGO
|
Jul 31, 2026
|
70
|
$2.60
|
$2.67
|
+2.7%
|
-0.8%
|
+3.5%
|
62d live
|
|
Tower Resources Ltd.
Jul 31, 2026
|
TWR
|
Jul 31, 2026
|
70
|
$0.16
|
$0.15
|
-6.2%
|
-0.8%
|
-5.5%
|
62d live
|
|
Loblaw Companies Limited
Jul 31, 2026
|
L
|
Jul 31, 2026
|
70
|
$65.81
|
$62.20
|
-5.5%
|
-0.8%
|
-4.7%
|
62d live
|
|
TDG Gold Corp.
Jul 31, 2026
|
TDG
|
Jul 31, 2026
|
70
|
$nan
|
$0.47
|
—
|
-0.8%
|
—
|
62d live
|
|
Realbotix Corp.
Jul 31, 2026
|
XBOT
|
Jul 31, 2026
|
70
|
$nan
|
$0.28
|
—
|
-0.8%
|
—
|
62d live
|
|
PTX Metals Inc.
Jul 31, 2026
|
PTX
|
Jul 31, 2026
|
70
|
$nan
|
$0.08
|
—
|
-0.8%
|
—
|
62d live
|
|
Blockchaink2 Corp.
Jul 31, 2026
|
BITK
|
Jul 31, 2026
|
70
|
$nan
|
$0.05
|
—
|
-0.8%
|
—
|
62d live
|
|
Surge Energy Inc.
Jul 31, 2026
|
SGY
|
Jul 31, 2026
|
70
|
$10.35
|
$11.01
|
+6.4%
|
-0.8%
|
+7.2%
|
62d live
|
|
First Quantum Minerals Ltd.
Jul 31, 2026
|
FM
|
Jul 31, 2026
|
70
|
$38.86
|
$38.23
|
-1.6%
|
-0.8%
|
-0.8%
|
62d live
|
|
1911 Gold Corporation
Jul 31, 2026
|
AUMB
|
Jul 31, 2026
|
70
|
$0.59
|
$0.73
|
+23.7%
|
-0.8%
|
+24.5%
|
62d live
|
|
Equinox Gold
Jul 31, 2026
|
EQX
|
Jul 31, 2026
|
70
|
$12.56
|
$15.80
|
+25.8%
|
-0.8%
|
+26.6%
|
62d live
|
|
Galore Resources Inc.
Jul 31, 2026
|
GRI
|
Jul 31, 2026
|
70
|
$0.02
|
$0.02
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Exchange Income Corporation
Jul 31, 2026
|
EIF
|
Jul 31, 2026
|
70
|
$125.55
|
$124.23
|
-1.1%
|
-0.8%
|
-0.3%
|
62d live
|
|
Endeavour Silver Corp.
Jul 31, 2026
|
EDR
|
Jul 31, 2026
|
70
|
$10.51
|
$12.20
|
+16.1%
|
-0.8%
|
+16.9%
|
62d live
|
|
Edge Copper Corporation
Jul 31, 2026
|
EDCU
|
Jul 31, 2026
|
70
|
$0.43
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Northern Dynasty Minerals Ltd.
Jul 31, 2026
|
NDM
|
Jul 31, 2026
|
70
|
$1.96
|
$1.96
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Discovery Silver Corp.
Jul 31, 2026
|
DSV
|
Jul 31, 2026
|
70
|
$8.75
|
$12.28
|
+40.3%
|
-0.8%
|
+41.1%
|
62d live
|
|
Propel Holdings Inc.
Jul 31, 2026
|
PRL
|
Jul 31, 2026
|
70
|
$24.63
|
$25.12
|
+2.0%
|
-0.8%
|
+2.8%
|
62d live
|
|
Russel Metals Inc.
Jul 31, 2026
|
RUS
|
Jul 31, 2026
|
70
|
$67.26
|
$90.48
|
+34.5%
|
-0.8%
|
+35.3%
|
62d live
|
|
Northland Power Inc.
Jul 31, 2026
|
NPI
|
Jul 31, 2026
|
70
|
$21.82
|
$22.58
|
+3.5%
|
-0.8%
|
+4.3%
|
62d live
|
|
Parkit Enterprise Inc.
Jul 31, 2026
|
PKT
|
Jul 31, 2026
|
70
|
$9.00
|
$8.01
|
-11.0%
|
-0.8%
|
-10.2%
|
62d live
|
|
Atha Energy Corp.
Jul 31, 2026
|
SASK
|
Jul 31, 2026
|
70
|
$nan
|
$0.96
|
—
|
-0.8%
|
—
|
62d live
|
|
OR Royalties Inc.
Jul 31, 2026
|
OR
|
Jul 31, 2026
|
70
|
$41.66
|
$48.80
|
+17.1%
|
-0.8%
|
+17.9%
|
62d live
|
|
Orezone Gold Corporation
Jul 31, 2026
|
ORE
|
Jul 31, 2026
|
70
|
$2.14
|
$3.17
|
+48.1%
|
-0.8%
|
+48.9%
|
62d live
|
|
AirBoss of America Corp.
Jul 31, 2026
|
BOS
|
Jul 31, 2026
|
70
|
$7.23
|
$7.12
|
-1.5%
|
-0.8%
|
-0.7%
|
62d live
|
|
Lumina Metals Corp.
Jul 31, 2026
|
LMCU
|
Jul 31, 2026
|
70
|
$8.77
|
$9.38
|
+7.0%
|
-0.8%
|
+7.7%
|
62d live
|
|
Canada Packers Inc.
Jul 31, 2026
|
CPKR
|
Jul 31, 2026
|
70
|
$19.07
|
$14.98
|
-21.4%
|
-0.8%
|
-20.7%
|
62d live
|
|
Valore Metals Corp.
Jul 31, 2026
|
VO
|
Jul 31, 2026
|
70
|
$0.07
|
$0.06
|
-7.1%
|
-0.8%
|
-6.4%
|
62d live
|
|
Canadian National Railway
Jul 31, 2026
|
CNR
|
Jul 31, 2026
|
70
|
$178.25
|
$169.40
|
-5.0%
|
-0.8%
|
-4.2%
|
62d live
|
|
Organigram Holdings
Jul 31, 2026
|
OGI
|
Jul 31, 2026
|
70
|
$1.31
|
$1.42
|
+8.4%
|
-0.8%
|
+9.2%
|
62d live
|
|
Legacy Gold Mines Ltd.
Jul 31, 2026
|
LEGY
|
Jul 31, 2026
|
70
|
$0.93
|
$1.08
|
+16.1%
|
-0.8%
|
+16.9%
|
62d live
|
|
Cargojet Inc.
Jul 31, 2026
|
CJT
|
Jul 31, 2026
|
70
|
$84.49
|
$88.75
|
+5.0%
|
-0.8%
|
+5.8%
|
62d live
|
|
Euro Sun Mining Inc.
Jul 31, 2026
|
ESM
|
Jul 31, 2026
|
70
|
$0.14
|
$0.16
|
+18.5%
|
-0.8%
|
+19.3%
|
62d live
|
|
Copper Giant Resources Corp.
Jul 31, 2026
|
CGNT
|
Jul 31, 2026
|
70
|
$0.75
|
$1.17
|
+56.0%
|
-0.8%
|
+56.8%
|
62d live
|
|
Kraken Robotics Inc.
Jul 31, 2026
|
PNG
|
Jul 31, 2026
|
69
|
$5.81
|
$4.35
|
-25.1%
|
-0.8%
|
-24.4%
|
62d live
|
|
Kestrel Gold Inc.
Jul 31, 2026
|
KGC
|
Jul 31, 2026
|
69
|
$0.02
|
$0.03
|
+50.0%
|
-0.8%
|
+50.8%
|
62d live
|
|
Brookfield Corporation
Jul 31, 2026
|
BN
|
Jul 31, 2026
|
69
|
$59.58
|
$51.92
|
-12.9%
|
-0.8%
|
-12.1%
|
62d live
|
|
illumin Holdings Inc.
Jul 31, 2026
|
ILLM
|
Jul 31, 2026
|
69
|
$0.60
|
$0.65
|
+8.3%
|
-0.8%
|
+9.1%
|
62d live
|
|
Petrus Resources Ltd.
Jul 31, 2026
|
PRQ
|
Jul 31, 2026
|
69
|
$1.73
|
$1.72
|
-0.6%
|
-0.8%
|
+0.2%
|
62d live
|
|
Mirasol Resources Ltd.
Jul 31, 2026
|
MRZ
|
Jul 31, 2026
|
68
|
$0.31
|
$0.31
|
+1.6%
|
-0.8%
|
+2.4%
|
62d live
|
|
Canada Goose Holdings
Jul 31, 2026
|
GOOS
|
Jul 31, 2026
|
68
|
$12.53
|
$11.10
|
-11.4%
|
-0.8%
|
-10.6%
|
62d live
|
|
Falco Resources Ltd.
Jul 31, 2026
|
FPC
|
Jul 31, 2026
|
68
|
$0.46
|
$0.53
|
+15.2%
|
-0.8%
|
+16.0%
|
62d live
|
|
North American Construction Group
Jul 31, 2026
|
NOA
|
Jul 31, 2026
|
68
|
$19.09
|
$17.14
|
-10.2%
|
-0.8%
|
-9.4%
|
62d live
|
|
Shopify
Jul 31, 2026
|
SHOP
|
Jul 31, 2026
|
68
|
$164.18
|
$210.92
|
+28.5%
|
-0.8%
|
+29.2%
|
62d live
|
|
Precision Drilling Corporation
Jul 31, 2026
|
PD
|
Jul 31, 2026
|
68
|
$109.00
|
$114.59
|
+5.1%
|
-0.8%
|
+5.9%
|
62d live
|
|
Dixie Gold Inc.
Jul 31, 2026
|
DG
|
Jul 31, 2026
|
67
|
$0.04
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Orogen Royalties Inc.
Jul 31, 2026
|
OGN
|
Jul 31, 2026
|
67
|
$3.53
|
$3.97
|
+12.5%
|
-0.8%
|
+13.2%
|
62d live
|
|
Applied Graphite Technologies Corporation
Jul 31, 2026
|
AGT
|
Jul 31, 2026
|
67
|
$0.10
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
AbraSilver Resource Corp.
Jul 31, 2026
|
ABRA
|
Jul 31, 2026
|
67
|
$13.58
|
$12.21
|
-10.1%
|
-0.8%
|
-9.3%
|
62d live
|
|
Rusoro Mining Ltd.
Jul 31, 2026
|
RML
|
Jul 31, 2026
|
66
|
$1.14
|
$1.15
|
+0.9%
|
-0.8%
|
+1.7%
|
62d live
|
|
Definity Financial Corporation
Jul 31, 2026
|
DFY
|
Jul 31, 2026
|
66
|
$80.03
|
$69.05
|
-13.7%
|
-0.8%
|
-12.9%
|
62d live
|
|
Clarke Inc.
Jul 31, 2026
|
CKI
|
Jul 31, 2026
|
66
|
$23.49
|
$23.39
|
-0.4%
|
-0.8%
|
+0.4%
|
62d live
|
|
IsoEnergy Ltd.
Jul 31, 2026
|
ISO
|
Jul 31, 2026
|
66
|
$13.03
|
$12.66
|
-2.8%
|
-0.8%
|
-2.1%
|
62d live
|
|
Independence Gold Corp.
Jul 31, 2026
|
IGO
|
Jul 31, 2026
|
66
|
$0.11
|
$0.16
|
+40.9%
|
-0.8%
|
+41.7%
|
62d live
|
|
Oracle Commodity Holding Corp.
Jul 31, 2026
|
ORCL
|
Jul 31, 2026
|
66
|
$nan
|
$0.03
|
—
|
-0.8%
|
—
|
62d live
|
|
Tamarack Valley Energy Ltd.
Jul 31, 2026
|
TVE
|
Jul 31, 2026
|
66
|
$13.41
|
$13.18
|
-1.7%
|
-0.8%
|
-0.9%
|
62d live
|
|
Illumisoft Lighting Corp.
Jul 31, 2026
|
UVC
|
Jul 31, 2026
|
66
|
$nan
|
$1.13
|
—
|
-0.8%
|
—
|
62d live
|
|
Barksdale Resources Corp.
Jul 31, 2026
|
BRO
|
Jul 31, 2026
|
66
|
$0.23
|
$0.27
|
+14.9%
|
-0.8%
|
+15.7%
|
62d live
|
|
Resouro Strategic Metals Inc.
Jul 31, 2026
|
RSM
|
Jul 31, 2026
|
66
|
$0.30
|
$0.25
|
-16.7%
|
-0.8%
|
-15.9%
|
62d live
|
|
Luca Mining Corp.
Jul 31, 2026
|
LUCA
|
Jul 31, 2026
|
66
|
$0.81
|
$1.10
|
+35.8%
|
-0.8%
|
+36.6%
|
62d live
|
|
Gold X2 Mining Inc.
Jul 31, 2026
|
AUXX
|
Jul 31, 2026
|
66
|
$7.17
|
$6.99
|
-2.5%
|
-0.8%
|
-1.7%
|
62d live
|
|
GoldQuest Mining Corp.
Jul 31, 2026
|
GQC
|
Jul 31, 2026
|
66
|
$0.76
|
$0.81
|
+6.6%
|
-0.8%
|
+7.4%
|
62d live
|
|
Queen's Road Capital Investment Ltd.
Jul 31, 2026
|
QRC
|
Jul 31, 2026
|
65
|
$14.00
|
$14.14
|
+1.0%
|
-0.8%
|
+1.8%
|
62d live
|
|
Golden Arrow Resources Corporation
Jul 31, 2026
|
GRG
|
Jul 31, 2026
|
65
|
$0.10
|
$0.11
|
+10.0%
|
-0.8%
|
+10.8%
|
62d live
|
|
Rackla Metals Inc.
Jul 31, 2026
|
RAK
|
Jul 31, 2026
|
65
|
$0.14
|
$0.33
|
+144.4%
|
-0.8%
|
+145.2%
|
62d live
|
|
Zodiac Gold Inc.
Jul 31, 2026
|
ZAU
|
Jul 31, 2026
|
65
|
$nan
|
$0.31
|
—
|
-0.8%
|
—
|
62d live
|
|
PrairieSky Royalty Ltd.
Jul 31, 2026
|
PSK
|
Jul 31, 2026
|
65
|
$34.67
|
$32.97
|
-4.9%
|
-0.8%
|
-4.1%
|
62d live
|
|
Canadian North Resources Inc.
Jul 31, 2026
|
CNRI
|
Jul 31, 2026
|
65
|
$0.20
|
$0.16
|
-20.5%
|
-0.8%
|
-19.7%
|
62d live
|
|
Condor Energies Inc.
Jul 31, 2026
|
CDR
|
Jul 31, 2026
|
65
|
$3.91
|
$4.40
|
+12.5%
|
-0.8%
|
+13.3%
|
62d live
|
|
Abaxx Technologies Inc.
Jul 31, 2026
|
ABXX
|
Jul 31, 2026
|
65
|
$24.61
|
$16.08
|
-34.7%
|
-0.8%
|
-33.9%
|
62d live
|
|
Microbix Biosystems Inc.
Jul 31, 2026
|
MBX
|
Jul 31, 2026
|
65
|
$0.30
|
$0.31
|
+3.3%
|
-0.8%
|
+4.1%
|
62d live
|
|
Computer Modelling Group Ltd.
Jul 31, 2026
|
CMG
|
Jul 31, 2026
|
65
|
$3.92
|
$4.11
|
+4.8%
|
-0.8%
|
+5.6%
|
62d live
|
|
Mattr Corp.
Jul 31, 2026
|
MATR
|
Jul 31, 2026
|
65
|
$17.18
|
$21.49
|
+25.1%
|
-0.8%
|
+25.9%
|
62d live
|
|
Northwest Copper Corp.
Jul 31, 2026
|
NWST
|
Jul 31, 2026
|
65
|
$0.27
|
$0.28
|
+2.8%
|
-0.8%
|
+3.6%
|
62d live
|
|
Intouch Insight Ltd.
Jul 31, 2026
|
INX
|
Jul 31, 2026
|
65
|
$0.30
|
$0.29
|
-3.3%
|
-0.8%
|
-2.6%
|
62d live
|
|
Bayhorse Silver Inc.
Jul 31, 2026
|
BHS
|
Jul 31, 2026
|
65
|
$0.05
|
$0.05
|
+10.0%
|
-0.8%
|
+10.8%
|
62d live
|
|
Carrier Connect Data Solutions Inc.
Jul 31, 2026
|
CCDS
|
Jul 31, 2026
|
65
|
$1.10
|
$1.20
|
+9.1%
|
-0.8%
|
+9.9%
|
62d live
|
|
Bank of Montreal
Jul 31, 2026
|
BMO
|
Jul 31, 2026
|
65
|
$251.47
|
$237.97
|
-5.4%
|
-0.8%
|
-4.6%
|
62d live
|
|
Alvopetro Energy Ltd.
Jul 31, 2026
|
ALV
|
Jul 31, 2026
|
65
|
$9.77
|
$9.85
|
+0.8%
|
-0.8%
|
+1.6%
|
62d live
|
|
Orion Digital Corp
Jul 31, 2026
|
ORIO
|
Jul 31, 2026
|
65
|
$0.89
|
$1.52
|
+70.8%
|
-0.8%
|
+71.6%
|
62d live
|
|
George Weston Limited
Jul 31, 2026
|
WN
|
Jul 31, 2026
|
65
|
$104.77
|
$101.21
|
-3.4%
|
-0.8%
|
-2.6%
|
62d live
|
|
First Mining Gold Corp.
Jul 31, 2026
|
FF
|
Jul 31, 2026
|
65
|
$0.59
|
$0.79
|
+33.9%
|
-0.8%
|
+34.7%
|
62d live
|
|
Great-West Lifeco Inc.
Jul 31, 2026
|
GWO
|
Jul 31, 2026
|
65
|
$92.94
|
$89.87
|
-3.3%
|
-0.8%
|
-2.5%
|
62d live
|
|
Heliostar Metals Ltd.
Jul 31, 2026
|
HSTR
|
Jul 31, 2026
|
65
|
$1.60
|
$2.35
|
+46.9%
|
-0.8%
|
+47.7%
|
62d live
|
|
Valkea Resources Corp.
Jul 31, 2026
|
OZ
|
Jul 31, 2026
|
65
|
$nan
|
$0.36
|
—
|
-0.8%
|
—
|
62d live
|
|
Nio Strategic Metals Inc.
Jul 31, 2026
|
NIO
|
Jul 31, 2026
|
65
|
$0.13
|
$0.12
|
-3.8%
|
-0.8%
|
-3.1%
|
62d live
|
|
Highlander Silver Corp
Jul 31, 2026
|
HSLV
|
Jul 31, 2026
|
65
|
$5.97
|
$7.45
|
+24.8%
|
-0.8%
|
+25.6%
|
62d live
|
|
K-Bro Linen Inc.
Jul 31, 2026
|
KBL
|
Jul 31, 2026
|
65
|
$47.40
|
$41.32
|
-12.8%
|
-0.8%
|
-12.0%
|
62d live
|
|
Savaria Corporation
Jul 31, 2026
|
SIS
|
Jul 31, 2026
|
64
|
$29.12
|
$28.67
|
-1.5%
|
-0.8%
|
-0.8%
|
62d live
|
|
Sun Life Financial
Jul 31, 2026
|
SLF
|
Jul 31, 2026
|
64
|
$116.31
|
$110.92
|
-4.6%
|
-0.8%
|
-3.9%
|
62d live
|
|
South Atlantic Gold Inc.
Jul 31, 2026
|
SAO
|
Jul 31, 2026
|
64
|
$0.07
|
$0.07
|
-6.7%
|
-0.8%
|
-5.9%
|
62d live
|
|
Foraco International SA
Jul 31, 2026
|
FAR
|
Jul 31, 2026
|
64
|
$2.31
|
$2.61
|
+13.0%
|
-0.8%
|
+13.8%
|
62d live
|
|
LibertyStream Infrastructure Partners Inc.
Jul 31, 2026
|
LIB
|
Jul 31, 2026
|
63
|
$0.80
|
$0.94
|
+17.5%
|
-0.8%
|
+18.3%
|
62d live
|
|
Royal Bank of Canada
Jul 31, 2026
|
RY
|
Jul 31, 2026
|
63
|
$293.41
|
$279.94
|
-4.6%
|
-0.8%
|
-3.8%
|
62d live
|
|
Canadian Pacific Kansas City
Jul 31, 2026
|
CP
|
Jul 31, 2026
|
63
|
$124.52
|
$121.20
|
-2.7%
|
-0.8%
|
-1.9%
|
62d live
|
|
Freeman Gold Corp.
Jul 31, 2026
|
FMAN
|
Jul 31, 2026
|
63
|
$nan
|
$0.35
|
—
|
-0.8%
|
—
|
62d live
|
|
Aris Gold Corp
Jul 31, 2026
|
ARIS
|
Jul 31, 2026
|
63
|
$18.73
|
$24.77
|
+32.2%
|
-0.8%
|
+33.0%
|
62d live
|
|
TNR Gold Corp.
Jul 31, 2026
|
TNR
|
Jul 31, 2026
|
63
|
$0.28
|
$0.29
|
+5.5%
|
-0.8%
|
+6.2%
|
62d live
|
|
Uniserve Communications Corporation
Jul 31, 2026
|
USS
|
Jul 31, 2026
|
63
|
$0.70
|
$0.71
|
+1.4%
|
-0.8%
|
+2.2%
|
62d live
|
|
Baytex Energy
Jul 31, 2026
|
BTE
|
Jul 31, 2026
|
63
|
$6.39
|
$6.43
|
+0.6%
|
-0.8%
|
+1.4%
|
62d live
|
|
Lahontan Gold Corp.
Jul 31, 2026
|
LG
|
Jul 31, 2026
|
63
|
$nan
|
$0.39
|
—
|
-0.8%
|
—
|
62d live
|
|
BluMetric Environmental Inc.
Jul 31, 2026
|
BLM
|
Jul 31, 2026
|
63
|
$0.97
|
$0.95
|
-2.1%
|
-0.8%
|
-1.3%
|
62d live
|
|
Entree Resources Ltd.
Jul 31, 2026
|
ETG
|
Jul 31, 2026
|
63
|
$2.42
|
$2.74
|
+13.2%
|
-0.8%
|
+14.0%
|
62d live
|
|
ARC Resources Ltd.
Jul 31, 2026
|
ARX
|
Jul 31, 2026
|
63
|
$33.53
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Wheaton Precious Metals
Jul 31, 2026
|
WPM
|
Jul 31, 2026
|
63
|
$152.48
|
$190.05
|
+24.6%
|
-0.8%
|
+25.4%
|
62d live
|
|
Golden Sky Minerals Corp.
Jul 31, 2026
|
AUEN
|
Jul 31, 2026
|
63
|
$nan
|
$0.22
|
—
|
-0.8%
|
—
|
62d live
|
|
Rogers Sugar Inc.
Jul 31, 2026
|
RSI
|
Jul 31, 2026
|
63
|
$6.97
|
$6.70
|
-3.9%
|
-0.8%
|
-3.1%
|
62d live
|
|
Next Hydrogen Solutions Inc.
Jul 31, 2026
|
NXH
|
Jul 31, 2026
|
63
|
$0.47
|
$0.44
|
-6.4%
|
-0.8%
|
-5.6%
|
62d live
|
|
Noram Lithium Corp.
Jul 31, 2026
|
NRM
|
Jul 31, 2026
|
63
|
$0.07
|
$0.06
|
-13.3%
|
-0.8%
|
-12.6%
|
62d live
|
|
Prospector Metals Corp.
Jul 31, 2026
|
PPP
|
Jul 31, 2026
|
63
|
$1.15
|
$0.78
|
-32.2%
|
-0.8%
|
-31.4%
|
62d live
|
|
Algo Grande Copper Corp.
Jul 31, 2026
|
ALGR
|
Jul 31, 2026
|
62
|
$0.48
|
$0.66
|
+36.1%
|
-0.8%
|
+36.9%
|
62d live
|
|
Intact Financial Corporation
Jul 31, 2026
|
IFC
|
Jul 31, 2026
|
62
|
$275.25
|
$245.84
|
-10.7%
|
-0.8%
|
-9.9%
|
62d live
|
|
Patagonia Gold Corp.
Jul 31, 2026
|
PGDC
|
Jul 31, 2026
|
62
|
$0.41
|
$0.43
|
+4.9%
|
-0.8%
|
+5.7%
|
62d live
|
|
D-Box Technologies Inc.
Jul 31, 2026
|
DBO
|
Jul 31, 2026
|
62
|
$1.22
|
$1.10
|
-9.8%
|
-0.8%
|
-9.1%
|
62d live
|
|
Xali Gold Corp.
Jul 31, 2026
|
XGC
|
Jul 31, 2026
|
62
|
$0.24
|
$0.19
|
-20.8%
|
-0.8%
|
-20.1%
|
62d live
|
|
Lundin Mining Corporation
Jul 31, 2026
|
LUN
|
Jul 31, 2026
|
62
|
$34.71
|
$33.93
|
-2.2%
|
-0.8%
|
-1.5%
|
62d live
|
|
Cartier Resources Inc.
Jul 31, 2026
|
ECR
|
Jul 31, 2026
|
62
|
$0.26
|
$0.26
|
+2.0%
|
-0.8%
|
+2.7%
|
62d live
|
|
Groupe Dynamite Inc.
Jul 31, 2026
|
GRGD
|
Jul 31, 2026
|
62
|
$56.61
|
$54.06
|
-4.5%
|
-0.8%
|
-3.7%
|
62d live
|
|
BioSyent Inc.
Jul 31, 2026
|
RX
|
Jul 31, 2026
|
62
|
$14.75
|
$16.70
|
+13.2%
|
-0.8%
|
+14.0%
|
62d live
|
|
Vanadiumcorp Resource Inc.
Jul 31, 2026
|
VRB
|
Jul 31, 2026
|
61
|
$0.09
|
$0.07
|
-22.2%
|
-0.8%
|
-21.4%
|
62d live
|
|
Aclara Resources Inc.
Jul 31, 2026
|
ARA
|
Jul 31, 2026
|
60
|
$3.61
|
$3.61
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Orex Minerals Inc.
Jul 31, 2026
|
REX
|
Jul 31, 2026
|
60
|
$0.18
|
$0.17
|
-5.6%
|
-0.8%
|
-4.8%
|
62d live
|
|
Cameco Corporation
Jul 31, 2026
|
CCO
|
Jul 31, 2026
|
60
|
$120.98
|
$123.38
|
+2.0%
|
-0.8%
|
+2.8%
|
62d live
|
|
Lumine Group Inc.
Jul 31, 2026
|
LMN
|
Jul 31, 2026
|
60
|
$24.24
|
$20.40
|
-15.8%
|
-0.8%
|
-15.1%
|
62d live
|
|
Freehold Royalties Ltd.
Jul 31, 2026
|
FRU
|
Jul 31, 2026
|
60
|
$17.12
|
$16.47
|
-3.8%
|
-0.8%
|
-3.0%
|
62d live
|
|
Osisko Metals Incorporated
Jul 31, 2026
|
OM
|
Jul 31, 2026
|
60
|
$1.59
|
$1.77
|
+11.3%
|
-0.8%
|
+12.1%
|
62d live
|
|
Millennial Potash Corp.
Jul 31, 2026
|
MLP
|
Jul 31, 2026
|
60
|
$2.18
|
$2.30
|
+5.5%
|
-0.8%
|
+6.3%
|
62d live
|
|
A2 Gold Corp.
Jul 31, 2026
|
AUAU
|
Jul 31, 2026
|
60
|
$0.68
|
$0.57
|
-16.2%
|
-0.8%
|
-15.4%
|
62d live
|
|
HLS Therapeutics Inc.
Jul 31, 2026
|
HLS
|
Jul 31, 2026
|
60
|
$4.20
|
$4.20
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Oceanic Iron Ore Corp.
Jul 31, 2026
|
FEO
|
Jul 31, 2026
|
60
|
$0.60
|
$0.72
|
+20.0%
|
-0.8%
|
+20.8%
|
62d live
|
|
Eldorado Gold Corporation
Jul 31, 2026
|
ELD
|
Jul 31, 2026
|
60
|
$42.31
|
$54.80
|
+29.5%
|
-0.8%
|
+30.3%
|
62d live
|
|
Cabral Gold Inc.
Jul 31, 2026
|
CBR
|
Jul 31, 2026
|
60
|
$nan
|
$1.60
|
—
|
-0.8%
|
—
|
62d live
|
|
Stack Capital Group Inc.
Jul 31, 2026
|
STCK
|
Jul 31, 2026
|
60
|
$17.38
|
$17.10
|
-1.6%
|
-0.8%
|
-0.8%
|
62d live
|
|
Triple Flag Precious Metals Corp
Jul 31, 2026
|
TFPM
|
Jul 31, 2026
|
60
|
$40.27
|
$43.79
|
+8.7%
|
-0.8%
|
+9.5%
|
62d live
|
|
Blende Silver Corp.
Jul 31, 2026
|
BAG
|
Jul 31, 2026
|
60
|
$0.17
|
$0.17
|
+2.9%
|
-0.8%
|
+3.7%
|
62d live
|
|
NexMetals Mining Corp.
Jul 31, 2026
|
NEXM
|
Jul 31, 2026
|
60
|
$3.02
|
$2.61
|
-13.6%
|
-0.8%
|
-12.8%
|
62d live
|
|
Ucore Rare Metals Inc.
Jul 31, 2026
|
UCU
|
Jul 31, 2026
|
60
|
$2.71
|
$2.72
|
+0.4%
|
-0.8%
|
+1.1%
|
62d live
|
|
Descartes Systems Group Inc. (The)
Jul 31, 2026
|
DSG
|
Jul 31, 2026
|
60
|
$105.28
|
$115.12
|
+9.3%
|
-0.8%
|
+10.1%
|
62d live
|
|
Frontier Lithium Inc.
Jul 31, 2026
|
FL
|
Jul 31, 2026
|
60
|
$0.41
|
$0.43
|
+6.2%
|
-0.8%
|
+6.9%
|
62d live
|
|
Kingsmen Resources Ltd.
Jul 31, 2026
|
KNG
|
Jul 31, 2026
|
60
|
$1.02
|
$1.00
|
-2.0%
|
-0.8%
|
-1.2%
|
62d live
|
|
Africa Energy Corp.
Jul 31, 2026
|
AFE
|
Jul 31, 2026
|
60
|
$0.17
|
$0.21
|
+23.5%
|
-0.8%
|
+24.3%
|
62d live
|
|
CES Energy Solutions Corp.
Jul 31, 2026
|
CEU
|
Jul 31, 2026
|
59
|
$16.34
|
$17.90
|
+9.5%
|
-0.8%
|
+10.3%
|
62d live
|
|
Saturn Oil & Gas Inc.
Jul 31, 2026
|
SOIL
|
Jul 31, 2026
|
59
|
$5.32
|
$6.91
|
+29.9%
|
-0.8%
|
+30.7%
|
62d live
|
|
Anaergia Inc.
Jul 31, 2026
|
ANRG
|
Jul 31, 2026
|
59
|
$2.28
|
$2.37
|
+3.9%
|
-0.8%
|
+4.7%
|
62d live
|
|
iA Financial Group
Jul 31, 2026
|
IAG
|
Jul 31, 2026
|
59
|
$207.27
|
$202.98
|
-2.1%
|
-0.8%
|
-1.3%
|
62d live
|
|
Coelacanth Energy Inc.
Jul 31, 2026
|
CEI
|
Jul 31, 2026
|
59
|
$nan
|
$0.67
|
—
|
-0.8%
|
—
|
62d live
|
|
Thesis Gold & Silver Inc.
Jul 31, 2026
|
TAU
|
Jul 31, 2026
|
59
|
$2.81
|
$3.19
|
+13.7%
|
-0.8%
|
+14.5%
|
62d live
|
|
Ero Copper
Jul 31, 2026
|
ERO
|
Jul 31, 2026
|
59
|
$37.64
|
$52.28
|
+38.9%
|
-0.8%
|
+39.7%
|
62d live
|
|
B2Gold Corp.
Jul 31, 2026
|
BTO
|
Jul 31, 2026
|
59
|
$5.25
|
$7.43
|
+41.5%
|
-0.8%
|
+42.3%
|
62d live
|
|
Lithium Argentina AG
Jul 31, 2026
|
LAR
|
Jul 31, 2026
|
59
|
$8.35
|
$7.83
|
-6.2%
|
-0.8%
|
-5.5%
|
62d live
|
|
Knight Therapeutics Inc.
Jul 31, 2026
|
GUD
|
Jul 31, 2026
|
59
|
$9.84
|
$10.59
|
+7.6%
|
-0.8%
|
+8.4%
|
62d live
|
|
Renegade Gold Inc.
Jul 31, 2026
|
RAGE
|
Jul 31, 2026
|
58
|
$0.31
|
$0.36
|
+16.1%
|
-0.8%
|
+16.9%
|
62d live
|
|
E3 Lithium Ltd.
Jul 31, 2026
|
ETL
|
Jul 31, 2026
|
58
|
$1.02
|
$0.70
|
-31.7%
|
-0.8%
|
-30.9%
|
62d live
|
|
Thomson Reuters Corp
Jul 31, 2026
|
TRI
|
Jul 31, 2026
|
58
|
$137.52
|
$138.48
|
+0.7%
|
-0.8%
|
+1.5%
|
62d live
|
|
Prospera Energy Inc.
Jul 31, 2026
|
PEI
|
Jul 31, 2026
|
58
|
$0.04
|
$0.03
|
-14.3%
|
-0.8%
|
-13.5%
|
62d live
|
|
Copper Road Resources Inc.
Jul 31, 2026
|
CRD
|
Jul 31, 2026
|
58
|
$0.07
|
$0.05
|
-15.4%
|
-0.8%
|
-14.6%
|
62d live
|
|
Avrupa Minerals Ltd.
Jul 31, 2026
|
AVU
|
Jul 31, 2026
|
58
|
$0.04
|
$0.04
|
-12.5%
|
-0.8%
|
-11.7%
|
62d live
|
|
Palamina Corp.
Jul 31, 2026
|
PA
|
Jul 31, 2026
|
58
|
$nan
|
$0.18
|
—
|
-0.8%
|
—
|
62d live
|
|
CoTec Holdings Corp.
Jul 31, 2026
|
CTH
|
Jul 31, 2026
|
58
|
$nan
|
$1.24
|
—
|
-0.8%
|
—
|
62d live
|
|
Edison Lithium Corp.
Jul 31, 2026
|
EDDY
|
Jul 31, 2026
|
58
|
$0.05
|
$0.09
|
+70.0%
|
-0.8%
|
+70.8%
|
62d live
|
|
Centurion Minerals Ltd.
Jul 31, 2026
|
CTN
|
Jul 31, 2026
|
58
|
$0.04
|
$0.05
|
+28.6%
|
-0.8%
|
+29.3%
|
62d live
|
|
Verdera Energy Corp.
Jul 31, 2026
|
V
|
Jul 31, 2026
|
58
|
$nan
|
$0.34
|
—
|
-0.8%
|
—
|
62d live
|
|
Lightspeed Commerce
Jul 31, 2026
|
LSPD
|
Jul 31, 2026
|
58
|
$14.14
|
$13.90
|
-1.7%
|
-0.8%
|
-0.9%
|
62d live
|
|
Magma Silver Corp.
Jul 31, 2026
|
MGMA
|
Jul 31, 2026
|
58
|
$nan
|
$0.13
|
—
|
-0.8%
|
—
|
62d live
|
|
Kalo Gold Corp.
Jul 31, 2026
|
KALO
|
Jul 31, 2026
|
58
|
$nan
|
$0.14
|
—
|
-0.8%
|
—
|
62d live
|
|
Geiger Energy Corporation
Jul 31, 2026
|
BEEP
|
Jul 31, 2026
|
58
|
$nan
|
$0.22
|
—
|
-0.8%
|
—
|
62d live
|
|
Swiss Water Decaffeinated Coffee Inc.
Jul 31, 2026
|
SWP
|
Jul 31, 2026
|
58
|
$5.57
|
$8.26
|
+48.3%
|
-0.8%
|
+49.1%
|
62d live
|
|
Dollarama Inc.
Jul 31, 2026
|
DOL
|
Jul 31, 2026
|
58
|
$190.97
|
$184.00
|
-3.6%
|
-0.8%
|
-2.9%
|
62d live
|
|
Ocumetics Technology Corp.
Jul 31, 2026
|
OTC
|
Jul 31, 2026
|
58
|
$nan
|
$0.43
|
—
|
-0.8%
|
—
|
62d live
|
|
Orestone Mining Corp.
Jul 31, 2026
|
ORS
|
Jul 31, 2026
|
58
|
$0.08
|
$0.07
|
-12.5%
|
-0.8%
|
-11.7%
|
62d live
|
|
Arizona Eagle Mining Corp.
Jul 31, 2026
|
AZEM
|
Jul 31, 2026
|
58
|
$nan
|
$0.62
|
—
|
-0.8%
|
—
|
62d live
|
|
Beyond Oil Ltd.
Jul 31, 2026
|
BOIL
|
Jul 31, 2026
|
58
|
$2.39
|
$1.80
|
-24.7%
|
-0.8%
|
-23.9%
|
62d live
|
|
Datametrex AI Limited
Jul 31, 2026
|
DM
|
Jul 31, 2026
|
58
|
$0.03
|
$0.03
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Scandium Canada Ltd.
Jul 31, 2026
|
SCD
|
Jul 31, 2026
|
58
|
$nan
|
$0.19
|
—
|
-0.8%
|
—
|
62d live
|
|
Lodestar Metals Corp.
Jul 31, 2026
|
LSTR
|
Jul 31, 2026
|
58
|
$nan
|
$0.06
|
—
|
-0.8%
|
—
|
62d live
|
|
Bullion Gold Resources Corp.
Jul 31, 2026
|
BGD
|
Jul 31, 2026
|
58
|
$0.07
|
$0.08
|
+6.7%
|
-0.8%
|
+7.4%
|
62d live
|
|
Vortex Metals Inc.
Jul 31, 2026
|
VMS
|
Jul 31, 2026
|
58
|
$0.04
|
$0.04
|
-12.5%
|
-0.8%
|
-11.7%
|
62d live
|
|
Minsud Resources Corp.
Jul 31, 2026
|
MSR
|
Jul 31, 2026
|
58
|
$0.51
|
$0.55
|
+7.8%
|
-0.8%
|
+8.6%
|
62d live
|
|
Group Eleven Resources Corp.
Jul 31, 2026
|
ZNG
|
Jul 31, 2026
|
58
|
$0.79
|
$0.75
|
-5.7%
|
-0.8%
|
-4.9%
|
62d live
|
|
Methanex Corporation
Jul 31, 2026
|
MX
|
Jul 31, 2026
|
58
|
$77.91
|
$83.48
|
+7.1%
|
-0.8%
|
+7.9%
|
62d live
|
|
Angel Wing Metals Inc.
Jul 31, 2026
|
AWM
|
Jul 31, 2026
|
57
|
$0.03
|
$0.03
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Doubleview Gold Corp.
Jul 31, 2026
|
DBG
|
Jul 31, 2026
|
57
|
$1.83
|
$1.61
|
-12.0%
|
-0.8%
|
-11.2%
|
62d live
|
|
Unigold Inc.
Jul 31, 2026
|
UGD
|
Jul 31, 2026
|
57
|
$0.17
|
$0.22
|
+29.4%
|
-0.8%
|
+30.2%
|
62d live
|
|
Pinetree Capital Ltd.
Jul 31, 2026
|
PNP
|
Jul 31, 2026
|
57
|
$9.00
|
$9.47
|
+5.2%
|
-0.8%
|
+6.0%
|
62d live
|
|
Neupath Health Inc.
Jul 31, 2026
|
NPTH
|
Jul 31, 2026
|
56
|
$nan
|
$0.60
|
—
|
-0.8%
|
—
|
62d live
|
|
Colliers International
Jul 31, 2026
|
CIGI
|
Jul 31, 2026
|
56
|
$137.84
|
$127.57
|
-7.5%
|
-0.8%
|
-6.7%
|
62d live
|
|
West Red Lake Gold Mines Ltd.
Jul 31, 2026
|
WRLG
|
Jul 31, 2026
|
56
|
$0.67
|
$0.77
|
+14.9%
|
-0.8%
|
+15.7%
|
62d live
|
|
Thunder Gold Corp.
Jul 31, 2026
|
TGOL
|
Jul 31, 2026
|
56
|
$0.10
|
$0.17
|
+61.9%
|
-0.8%
|
+62.7%
|
62d live
|
|
FLINT Corp.
Jul 31, 2026
|
FLNT
|
Jul 31, 2026
|
55
|
$1.44
|
$1.41
|
-2.1%
|
-0.8%
|
-1.3%
|
62d live
|
|
LQWD Technologies Corp.
Jul 31, 2026
|
LQWD
|
Jul 31, 2026
|
55
|
$0.63
|
$0.82
|
+30.2%
|
-0.8%
|
+30.9%
|
62d live
|
|
Firm Capital Mortgage Investment Corporation
Jul 31, 2026
|
FC
|
Jul 31, 2026
|
55
|
$11.69
|
$11.43
|
-2.2%
|
-0.8%
|
-1.4%
|
62d live
|
|
Aurora Spine Corporation
Jul 31, 2026
|
ASG
|
Jul 31, 2026
|
55
|
$0.20
|
$0.14
|
-30.0%
|
-0.8%
|
-29.2%
|
62d live
|
|
Fab-Form Industries Ltd.
Jul 31, 2026
|
FBF
|
Jul 31, 2026
|
55
|
$0.99
|
$0.93
|
-6.1%
|
-0.8%
|
-5.3%
|
62d live
|
|
Economic Investment Trust Limited
Jul 31, 2026
|
EVT
|
Jul 31, 2026
|
55
|
$23.15
|
$23.50
|
+1.5%
|
-0.8%
|
+2.3%
|
62d live
|
|
Topicus.com Inc.
Jul 31, 2026
|
TOI
|
Jul 31, 2026
|
55
|
$102.00
|
$86.38
|
-15.3%
|
-0.8%
|
-14.5%
|
62d live
|
|
Taranis Resources Inc.
Jul 31, 2026
|
TRO
|
Jul 31, 2026
|
55
|
$0.14
|
$0.11
|
-21.4%
|
-0.8%
|
-20.7%
|
62d live
|
|
Blockmate Ventures Inc.
Jul 31, 2026
|
MATE
|
Jul 31, 2026
|
55
|
$0.04
|
$0.04
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
TenX Protocols Inc.
Jul 31, 2026
|
TNX
|
Jul 31, 2026
|
55
|
$0.08
|
$0.12
|
+56.2%
|
-0.8%
|
+57.0%
|
62d live
|
|
McChip Resources Inc.
Jul 31, 2026
|
MCS
|
Jul 31, 2026
|
55
|
$0.80
|
$0.70
|
-12.5%
|
-0.8%
|
-11.7%
|
62d live
|
|
Midland Exploration Inc.
Jul 31, 2026
|
MD
|
Jul 31, 2026
|
55
|
$0.38
|
$0.39
|
+2.6%
|
-0.8%
|
+3.4%
|
62d live
|
|
Talon Metals Corp.
Jul 31, 2026
|
TLO
|
Jul 31, 2026
|
55
|
$5.03
|
$8.98
|
+78.5%
|
-0.8%
|
+79.3%
|
62d live
|
|
Lions Bay Capital Inc.
Jul 31, 2026
|
LBI
|
Jul 31, 2026
|
55
|
$0.32
|
$0.32
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
The Fresh Factory B.C. Ltd.
Jul 31, 2026
|
FRSH
|
Jul 31, 2026
|
55
|
$0.73
|
$0.85
|
+16.4%
|
-0.8%
|
+17.2%
|
62d live
|
|
Auranova Resources Inc.
Jul 31, 2026
|
AURA
|
Jul 31, 2026
|
55
|
$nan
|
$0.25
|
—
|
-0.8%
|
—
|
62d live
|
|
T2 Metals Corp.
Jul 31, 2026
|
TWO
|
Jul 31, 2026
|
55
|
$0.45
|
$0.36
|
-20.0%
|
-0.8%
|
-19.2%
|
62d live
|
|
Andean Precious Metals Corp.
Jul 31, 2026
|
APM
|
Jul 31, 2026
|
55
|
$5.57
|
$5.65
|
+1.4%
|
-0.8%
|
+2.2%
|
62d live
|
|
KP Tissue Inc.
Jul 31, 2026
|
KPT
|
Jul 31, 2026
|
55
|
$12.94
|
$12.16
|
-6.0%
|
-0.8%
|
-5.3%
|
62d live
|
|
Supremex Inc.
Jul 31, 2026
|
SXP
|
Jul 31, 2026
|
55
|
$3.70
|
$3.49
|
-5.7%
|
-0.8%
|
-4.9%
|
62d live
|
|
Medicure Inc.
Jul 31, 2026
|
MPH
|
Jul 31, 2026
|
55
|
$1.30
|
$2.84
|
+118.5%
|
-0.8%
|
+119.2%
|
62d live
|
|
Aztec Minerals Corp.
Jul 31, 2026
|
AZT
|
Jul 31, 2026
|
55
|
$nan
|
$0.35
|
—
|
-0.8%
|
—
|
62d live
|
|
Martinrea International Inc.
Jul 31, 2026
|
MRE
|
Jul 31, 2026
|
55
|
$10.19
|
$10.11
|
-0.8%
|
-0.8%
|
-0.0%
|
62d live
|
|
Americas Gold and Silver Corporation
Jul 31, 2026
|
USA
|
Jul 31, 2026
|
55
|
$5.33
|
$6.24
|
+17.1%
|
-0.8%
|
+17.9%
|
62d live
|
|
Spectra Products Inc.
Jul 31, 2026
|
SSA
|
Jul 31, 2026
|
55
|
$0.19
|
$0.19
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Source Rock Royalties Ltd.
Jul 31, 2026
|
SRR
|
Jul 31, 2026
|
55
|
$nan
|
$1.08
|
—
|
-0.8%
|
—
|
62d live
|
|
Usha Resources Ltd.
Jul 31, 2026
|
USHA
|
Jul 31, 2026
|
55
|
$nan
|
$0.04
|
—
|
-0.8%
|
—
|
62d live
|
|
Electric Royalties Ltd.
Jul 31, 2026
|
ELEC
|
Jul 31, 2026
|
55
|
$nan
|
$0.13
|
—
|
-0.8%
|
—
|
62d live
|
|
Sirios Resources Inc.
Jul 31, 2026
|
SOI
|
Jul 31, 2026
|
55
|
$0.17
|
$0.21
|
+27.3%
|
-0.8%
|
+28.0%
|
62d live
|
|
1844 Resources Inc.
Jul 31, 2026
|
EFF
|
Jul 31, 2026
|
55
|
$0.03
|
$0.03
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
dynaCERT Inc.
Jul 31, 2026
|
DYA
|
Jul 31, 2026
|
55
|
$nan
|
$0.09
|
—
|
-0.8%
|
—
|
62d live
|
|
Silver North Resources Ltd.
Jul 31, 2026
|
SNAG
|
Jul 31, 2026
|
55
|
$0.22
|
$0.21
|
-4.5%
|
-0.8%
|
-3.8%
|
62d live
|
|
Amarc Resources Ltd.
Jul 31, 2026
|
AHR
|
Jul 31, 2026
|
55
|
$0.94
|
$0.97
|
+3.2%
|
-0.8%
|
+4.0%
|
62d live
|
|
FuelPositive Corporation
Jul 31, 2026
|
NHHH
|
Jul 31, 2026
|
55
|
$nan
|
$0.07
|
—
|
-0.8%
|
—
|
62d live
|
|
F3 Uranium Corp.
Jul 31, 2026
|
FUU
|
Jul 31, 2026
|
55
|
$0.13
|
$0.12
|
-7.7%
|
-0.8%
|
-6.9%
|
62d live
|
|
Sama Resources Inc.
Jul 31, 2026
|
SME
|
Jul 31, 2026
|
55
|
$0.07
|
$0.17
|
+169.2%
|
-0.8%
|
+170.0%
|
62d live
|
|
Builders Capital Mortgage Corp.
Jul 31, 2026
|
BCF
|
Jul 31, 2026
|
55
|
$9.60
|
$9.70
|
+1.0%
|
-0.8%
|
+1.8%
|
62d live
|
|
Gamma Resources Ltd.
Jul 31, 2026
|
GAMA
|
Jul 31, 2026
|
55
|
$0.08
|
$0.07
|
-12.5%
|
-0.8%
|
-11.7%
|
62d live
|
|
Journey Energy Inc.
Jul 31, 2026
|
JOY
|
Jul 31, 2026
|
55
|
$4.50
|
$5.02
|
+11.6%
|
-0.8%
|
+12.3%
|
62d live
|
|
Belmont Resources Inc.
Jul 31, 2026
|
BEA
|
Jul 31, 2026
|
55
|
$0.03
|
$0.06
|
+100.0%
|
-0.8%
|
+100.8%
|
62d live
|
|
NowVertical Group Inc.
Jul 31, 2026
|
NOW
|
Jul 31, 2026
|
55
|
$0.10
|
$0.15
|
+57.9%
|
-0.8%
|
+58.7%
|
62d live
|
|
InPlay Oil Corp.
Jul 31, 2026
|
IPO
|
Jul 31, 2026
|
55
|
$15.19
|
$16.38
|
+7.8%
|
-0.8%
|
+8.6%
|
62d live
|
|
Daura Gold Corp.
Jul 31, 2026
|
DGC
|
Jul 31, 2026
|
55
|
$nan
|
$0.25
|
—
|
-0.8%
|
—
|
62d live
|
|
Golden Pursuit Resources Ltd.
Jul 31, 2026
|
GDP
|
Jul 31, 2026
|
55
|
$0.25
|
$0.28
|
+14.0%
|
-0.8%
|
+14.8%
|
62d live
|
|
North West Company Inc. (The)
Jul 31, 2026
|
NWC
|
Jul 31, 2026
|
55
|
$50.85
|
$54.82
|
+7.8%
|
-0.8%
|
+8.6%
|
62d live
|
|
Decisive Dividend Corporation
Jul 31, 2026
|
DE
|
Jul 31, 2026
|
55
|
$8.80
|
$7.68
|
-12.7%
|
-0.8%
|
-12.0%
|
62d live
|
|
BuildDirect.Com Technologies Inc.
Jul 31, 2026
|
BILD
|
Jul 31, 2026
|
55
|
$nan
|
$2.69
|
—
|
-0.8%
|
—
|
62d live
|
|
RB Global, Inc.
Jul 31, 2026
|
RBA
|
Jul 31, 2026
|
55
|
$153.76
|
$115.91
|
-24.6%
|
-0.8%
|
-23.8%
|
62d live
|
|
Silver Viper Minerals Corp.
Jul 31, 2026
|
VIPR
|
Jul 31, 2026
|
55
|
$0.38
|
$0.34
|
-10.5%
|
-0.8%
|
-9.7%
|
62d live
|
|
Gibson Energy Inc.
Jul 31, 2026
|
GEI
|
Jul 31, 2026
|
55
|
$32.09
|
$30.44
|
-5.1%
|
-0.8%
|
-4.4%
|
62d live
|
|
One Bullion Limited
Jul 31, 2026
|
OBUL
|
Jul 31, 2026
|
55
|
$0.52
|
$0.47
|
-9.6%
|
-0.8%
|
-8.8%
|
62d live
|
|
Decibel Cannabis Company Inc.
Jul 31, 2026
|
DB
|
Jul 31, 2026
|
55
|
$1.50
|
$1.64
|
+9.3%
|
-0.8%
|
+10.1%
|
62d live
|
|
Bonterra Energy Corp.
Jul 31, 2026
|
BNE
|
Jul 31, 2026
|
55
|
$5.68
|
$5.77
|
+1.6%
|
-0.8%
|
+2.4%
|
62d live
|
|
Bunker Hill Mining Corp.
Jul 31, 2026
|
BNKR
|
Jul 31, 2026
|
55
|
$4.40
|
$3.64
|
-17.3%
|
-0.8%
|
-16.5%
|
62d live
|
|
Silver Bullet Mines Corp.
Jul 31, 2026
|
SBMI
|
Jul 31, 2026
|
55
|
$0.12
|
$0.12
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Asian Television Network International Ltd.
Jul 31, 2026
|
SAT
|
Jul 31, 2026
|
55
|
$0.05
|
$0.05
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Currency Exchange International, Corp.
Jul 31, 2026
|
CXI
|
Jul 31, 2026
|
55
|
$29.46
|
$31.03
|
+5.3%
|
-0.8%
|
+6.1%
|
62d live
|
|
G Mining Ventures Corp.
Jul 31, 2026
|
GMIN
|
Jul 31, 2026
|
55
|
$42.73
|
$48.48
|
+13.5%
|
-0.8%
|
+14.2%
|
62d live
|
|
Opawica Explorations Inc.
Jul 31, 2026
|
OPW
|
Jul 31, 2026
|
55
|
$0.10
|
$0.14
|
+33.3%
|
-0.8%
|
+34.1%
|
62d live
|
|
Imperial Equities Inc.
Jul 31, 2026
|
IEI
|
Jul 31, 2026
|
55
|
$4.50
|
$4.75
|
+5.6%
|
-0.8%
|
+6.3%
|
62d live
|
|
Saputo Inc.
Jul 31, 2026
|
SAP
|
Jul 31, 2026
|
55
|
$39.43
|
$40.01
|
+1.5%
|
-0.8%
|
+2.2%
|
62d live
|
|
GMV Minerals Inc.
Jul 31, 2026
|
GMV
|
Jul 31, 2026
|
55
|
$0.12
|
$0.16
|
+28.0%
|
-0.8%
|
+28.8%
|
62d live
|
|
Globex Mining Enterprises Inc.
Jul 31, 2026
|
GMX
|
Jul 31, 2026
|
55
|
$1.90
|
$2.14
|
+12.6%
|
-0.8%
|
+13.4%
|
62d live
|
|
Goldflare Exploration Inc.
Jul 31, 2026
|
GOFL
|
Jul 31, 2026
|
55
|
$0.03
|
$0.03
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Rio Silver Inc.
Jul 31, 2026
|
RYO
|
Jul 31, 2026
|
55
|
$0.27
|
$0.34
|
+26.4%
|
-0.8%
|
+27.2%
|
62d live
|
|
Namsys Inc.
Jul 31, 2026
|
CTZ
|
Jul 31, 2026
|
55
|
$1.18
|
$1.13
|
-4.2%
|
-0.8%
|
-3.5%
|
62d live
|
|
Western Exploration Inc.
Jul 31, 2026
|
WEX
|
Jul 31, 2026
|
55
|
$0.53
|
$0.67
|
+26.4%
|
-0.8%
|
+27.2%
|
62d live
|
|
Glacier Media Inc.
Jul 31, 2026
|
GVC
|
Jul 31, 2026
|
55
|
$0.34
|
$0.38
|
+10.3%
|
-0.8%
|
+11.1%
|
62d live
|
|
Centaurus Energy Inc.
Jul 31, 2026
|
CTA
|
Jul 31, 2026
|
55
|
$1.25
|
$2.00
|
+60.0%
|
-0.8%
|
+60.8%
|
62d live
|
|
Bronco Resources Corp.
Jul 31, 2026
|
BRON
|
Jul 31, 2026
|
55
|
$0.04
|
$0.05
|
+37.5%
|
-0.8%
|
+38.3%
|
62d live
|
|
Real Estate Split Corp.
Jul 31, 2026
|
RS
|
Jul 31, 2026
|
55
|
$10.53
|
$8.75
|
-16.9%
|
-0.8%
|
-16.1%
|
62d live
|
|
CANPR Technology LTD.
Jul 31, 2026
|
WPR
|
Jul 31, 2026
|
55
|
$nan
|
$0.04
|
—
|
-0.8%
|
—
|
62d live
|
|
Riverside Resources Inc.
Jul 31, 2026
|
RRI
|
Jul 31, 2026
|
55
|
$0.38
|
$0.43
|
+13.3%
|
-0.8%
|
+14.1%
|
62d live
|
|
Regent Pacific Properties Inc.
Jul 31, 2026
|
RPP
|
Jul 31, 2026
|
55
|
$0.03
|
$0.03
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Adamera Minerals Corp.
Jul 31, 2026
|
ADZ
|
Jul 31, 2026
|
55
|
$0.11
|
$0.13
|
+18.2%
|
-0.8%
|
+19.0%
|
62d live
|
|
Peruvian Metals Corp.
Jul 31, 2026
|
PER
|
Jul 31, 2026
|
55
|
$0.20
|
$0.13
|
-35.0%
|
-0.8%
|
-34.2%
|
62d live
|
|
Carlton Precious Inc.
Jul 31, 2026
|
CPI
|
Jul 31, 2026
|
55
|
$0.09
|
$0.10
|
+16.7%
|
-0.8%
|
+17.4%
|
62d live
|
|
Rubicon Organics Inc.
Jul 31, 2026
|
ROMJ
|
Jul 31, 2026
|
55
|
$0.47
|
$0.49
|
+3.7%
|
-0.8%
|
+4.5%
|
62d live
|
|
Ximen Mining Corp.
Jul 31, 2026
|
XIM
|
Jul 31, 2026
|
55
|
$0.07
|
$0.08
|
+23.1%
|
-0.8%
|
+23.9%
|
62d live
|
|
RIWI Corp.
Jul 31, 2026
|
RIWI
|
Jul 31, 2026
|
55
|
$0.17
|
$0.22
|
+29.4%
|
-0.8%
|
+30.2%
|
62d live
|
|
Hampton Financial Corporation
Jul 31, 2026
|
HFC
|
Jul 31, 2026
|
55
|
$0.33
|
$0.26
|
-20.0%
|
-0.8%
|
-19.2%
|
62d live
|
|
Reeflex Solutions Inc.
Jul 31, 2026
|
RFX
|
Jul 31, 2026
|
55
|
$nan
|
$0.19
|
—
|
-0.8%
|
—
|
62d live
|
|
RFA Financial Inc.
Jul 31, 2026
|
RFA
|
Jul 31, 2026
|
55
|
$25.49
|
$25.10
|
-1.5%
|
-0.8%
|
-0.8%
|
62d live
|
|
Pelangio Exploration Inc.
Jul 31, 2026
|
PX
|
Jul 31, 2026
|
55
|
$0.12
|
$0.14
|
+16.7%
|
-0.8%
|
+17.4%
|
62d live
|
|
Comet Lithium Corporation
Jul 31, 2026
|
CLIC
|
Jul 31, 2026
|
55
|
$nan
|
$0.40
|
—
|
-0.8%
|
—
|
62d live
|
|
Zincx Resources Corp.
Jul 31, 2026
|
ZNX
|
Jul 31, 2026
|
55
|
$0.08
|
$0.28
|
+256.2%
|
-0.8%
|
+257.0%
|
62d live
|
|
CASA Minerals Inc.
Jul 31, 2026
|
CASA
|
Jul 31, 2026
|
55
|
$nan
|
$0.09
|
—
|
-0.8%
|
—
|
62d live
|
|
Reko International Group Inc.
Jul 31, 2026
|
REKO
|
Jul 31, 2026
|
55
|
$5.25
|
$4.50
|
-14.3%
|
-0.8%
|
-13.5%
|
62d live
|
|
Hanstone Gold Corp.
Jul 31, 2026
|
HANS
|
Jul 31, 2026
|
55
|
$0.01
|
$0.02
|
+33.3%
|
-0.8%
|
+34.1%
|
62d live
|
|
Comprehensive Healthcare Systems Inc.
Jul 31, 2026
|
CHS
|
Jul 31, 2026
|
55
|
$0.47
|
$0.37
|
-21.3%
|
-0.8%
|
-20.5%
|
62d live
|
|
KDA Group Inc.
Jul 31, 2026
|
KDA
|
Jul 31, 2026
|
54
|
$nan
|
$0.06
|
—
|
-0.8%
|
—
|
62d live
|
|
South Bow Corporation
Jul 31, 2026
|
SOBO
|
Jul 31, 2026
|
54
|
$51.98
|
$47.14
|
-9.3%
|
-0.8%
|
-8.5%
|
62d live
|
|
Alset AI Ventures Inc.
Jul 31, 2026
|
GPUS
|
Jul 31, 2026
|
54
|
$nan
|
$0.26
|
—
|
-0.8%
|
—
|
62d live
|
|
Capital Power Corporation
Jul 31, 2026
|
CPX
|
Jul 31, 2026
|
54
|
$65.87
|
$61.30
|
-6.9%
|
-0.8%
|
-6.2%
|
62d live
|
|
First Canadian Graphite Inc.
Jul 31, 2026
|
FCI
|
Jul 31, 2026
|
54
|
$0.40
|
$0.46
|
+15.0%
|
-0.8%
|
+15.8%
|
62d live
|
|
Clip Money Inc.
Jul 31, 2026
|
CLIP
|
Jul 31, 2026
|
54
|
$nan
|
$0.13
|
—
|
-0.8%
|
—
|
62d live
|
|
Docebo
Jul 31, 2026
|
DCBO
|
Jul 31, 2026
|
54
|
$28.96
|
$32.92
|
+13.7%
|
-0.8%
|
+14.5%
|
62d live
|
|
Fairfax Financial Holdings Limited
Jul 31, 2026
|
FFH
|
Jul 31, 2026
|
54
|
$2347.56
|
$2219.06
|
-5.5%
|
-0.8%
|
-4.7%
|
62d live
|
|
EQB Inc.
Jul 31, 2026
|
EQB
|
Jul 31, 2026
|
54
|
$142.09
|
$125.80
|
-11.5%
|
-0.8%
|
-10.7%
|
62d live
|
|
IGM Financial Inc.
Jul 31, 2026
|
IGM
|
Jul 31, 2026
|
54
|
$87.16
|
$83.20
|
-4.5%
|
-0.8%
|
-3.8%
|
62d live
|
|
Artemis Gold Inc.
Jul 31, 2026
|
ARTG
|
Jul 31, 2026
|
53
|
$33.64
|
$39.76
|
+18.2%
|
-0.8%
|
+19.0%
|
62d live
|
|
NXT Energy Solutions Inc.
Jul 31, 2026
|
SFD
|
Jul 31, 2026
|
53
|
$0.36
|
$0.30
|
-16.7%
|
-0.8%
|
-15.9%
|
62d live
|
|
Thermal Energy International Inc.
Jul 31, 2026
|
TMG
|
Jul 31, 2026
|
53
|
$0.15
|
$0.15
|
-3.2%
|
-0.8%
|
-2.4%
|
62d live
|
|
Koryx Copper S.A.
Jul 31, 2026
|
KRY
|
Jul 31, 2026
|
53
|
$3.08
|
$3.51
|
+14.0%
|
-0.8%
|
+14.7%
|
62d live
|
|
Fiera Capital Corporation
Jul 31, 2026
|
FSZ
|
Jul 31, 2026
|
53
|
$4.97
|
$4.21
|
-15.3%
|
-0.8%
|
-14.5%
|
62d live
|
|
Puma Exploration Inc.
Jul 31, 2026
|
PUMA
|
Jul 31, 2026
|
53
|
$0.10
|
$0.15
|
+42.9%
|
-0.8%
|
+43.6%
|
62d live
|
|
Brixton Metals Corporation
Jul 31, 2026
|
BBB
|
Jul 31, 2026
|
53
|
$0.67
|
$0.57
|
-14.9%
|
-0.8%
|
-14.1%
|
62d live
|
|
Critical Elements Lithium Corporation
Jul 31, 2026
|
CRE
|
Jul 31, 2026
|
53
|
$0.28
|
$0.37
|
+29.8%
|
-0.8%
|
+30.6%
|
62d live
|
|
Walker River Resources Corp.
Jul 31, 2026
|
WRR
|
Jul 31, 2026
|
53
|
$0.23
|
$0.30
|
+30.4%
|
-0.8%
|
+31.2%
|
62d live
|
|
SLAM Exploration Ltd.
Jul 31, 2026
|
SXL
|
Jul 31, 2026
|
53
|
$0.07
|
$0.07
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Canaccord Genuity Group Inc.
Jul 31, 2026
|
CF
|
Jul 31, 2026
|
53
|
$14.40
|
$13.98
|
-2.9%
|
-0.8%
|
-2.1%
|
62d live
|
|
Canuc Resources Corporation
Jul 31, 2026
|
CDA
|
Jul 31, 2026
|
53
|
$0.90
|
$0.87
|
-3.3%
|
-0.8%
|
-2.6%
|
62d live
|
|
Azimut Exploration Inc.
Jul 31, 2026
|
AZM
|
Jul 31, 2026
|
53
|
$0.57
|
$0.55
|
-3.5%
|
-0.8%
|
-2.7%
|
62d live
|
|
Alphamin Resources Corp.
Jul 31, 2026
|
AFM
|
Jul 31, 2026
|
53
|
$1.47
|
$1.42
|
-3.4%
|
-0.8%
|
-2.6%
|
62d live
|
|
Opus One Gold Corporation
Jul 31, 2026
|
OOR
|
Jul 31, 2026
|
53
|
$0.05
|
$0.05
|
+10.0%
|
-0.8%
|
+10.8%
|
62d live
|
|
Peyto Exploration & Development Corp.
Jul 31, 2026
|
PEY
|
Jul 31, 2026
|
52
|
$25.73
|
$22.86
|
-11.2%
|
-0.8%
|
-10.4%
|
62d live
|
|
Gold Hart Copper Corp.
Jul 31, 2026
|
HART
|
Jul 31, 2026
|
52
|
$nan
|
$0.20
|
—
|
-0.8%
|
—
|
62d live
|
|
Horizon Petroleum Ltd.
Jul 31, 2026
|
HPL
|
Jul 31, 2026
|
52
|
$nan
|
$0.36
|
—
|
-0.8%
|
—
|
62d live
|
|
ILC Critical Minerals Ltd.
Jul 31, 2026
|
ILC
|
Jul 31, 2026
|
52
|
$0.01
|
$0.02
|
+33.3%
|
-0.8%
|
+34.1%
|
62d live
|
|
Royal Road Minerals Limited
Jul 31, 2026
|
RYR
|
Jul 31, 2026
|
52
|
$nan
|
$0.20
|
—
|
-0.8%
|
—
|
62d live
|
|
Santacruz Silver Mining Ltd.
Jul 31, 2026
|
SCZ
|
Jul 31, 2026
|
52
|
$9.02
|
$12.75
|
+41.4%
|
-0.8%
|
+42.1%
|
62d live
|
|
Visible Gold Mines Inc.
Jul 31, 2026
|
VGD
|
Jul 31, 2026
|
51
|
$0.15
|
$0.17
|
+13.3%
|
-0.8%
|
+14.1%
|
62d live
|
|
Surge Battery Metals Inc.
Jul 31, 2026
|
NILI
|
Jul 31, 2026
|
51
|
$0.60
|
$0.74
|
+23.3%
|
-0.8%
|
+24.1%
|
62d live
|
|
Canadian Critical Minerals Inc.
Jul 31, 2026
|
CCMI
|
Jul 31, 2026
|
51
|
$0.03
|
$0.03
|
-16.7%
|
-0.8%
|
-15.9%
|
62d live
|
|
Thunderbird Minerals Corp.
Jul 31, 2026
|
BIRD
|
Jul 31, 2026
|
51
|
$nan
|
$0.16
|
—
|
-0.8%
|
—
|
62d live
|
|
Radius Gold Inc.
Jul 31, 2026
|
RDU
|
Jul 31, 2026
|
51
|
$0.12
|
$0.16
|
+24.0%
|
-0.8%
|
+24.8%
|
62d live
|
|
P2 Gold Inc.
Jul 31, 2026
|
PGLD
|
Jul 31, 2026
|
51
|
$nan
|
$1.38
|
—
|
-0.8%
|
—
|
62d live
|
|
Wildsky Resources Inc.
Jul 31, 2026
|
WSK
|
Jul 31, 2026
|
51
|
$0.13
|
$0.17
|
+30.8%
|
-0.8%
|
+31.5%
|
62d live
|
|
Nova Leap Health Corp.
Jul 31, 2026
|
NLH
|
Jul 31, 2026
|
50
|
$nan
|
$0.51
|
—
|
-0.8%
|
—
|
62d live
|
|
Paragon Advanced Labs Inc.
Jul 31, 2026
|
PALS
|
Jul 31, 2026
|
50
|
$2.95
|
$2.85
|
-3.4%
|
-0.8%
|
-2.6%
|
62d live
|
|
NexLiving Communities Inc.
Jul 31, 2026
|
NXLV
|
Jul 31, 2026
|
50
|
$2.30
|
$2.35
|
+2.2%
|
-0.8%
|
+3.0%
|
62d live
|
|
Eastwood Bio-Medical Canada Inc.
Jul 31, 2026
|
EBM
|
Jul 31, 2026
|
50
|
$0.97
|
$1.90
|
+95.9%
|
-0.8%
|
+96.7%
|
62d live
|
|
SouthGobi Resources Ltd
Jul 31, 2026
|
SGQ
|
Jul 31, 2026
|
50
|
$0.35
|
$0.29
|
-17.1%
|
-0.8%
|
-16.4%
|
62d live
|
|
Brookfield Asset Management
Jul 31, 2026
|
BAM
|
Jul 31, 2026
|
50
|
$67.81
|
$63.51
|
-6.3%
|
-0.8%
|
-5.6%
|
62d live
|
|
Kelso Technologies Inc.
Jul 31, 2026
|
KLS
|
Jul 31, 2026
|
50
|
$0.13
|
$0.14
|
+7.7%
|
-0.8%
|
+8.5%
|
62d live
|
|
Tantalus Systems Holding Inc.
Jul 31, 2026
|
GRID
|
Jul 31, 2026
|
50
|
$4.65
|
$4.69
|
+0.9%
|
-0.8%
|
+1.6%
|
62d live
|
|
Vermilion Energy
Jul 31, 2026
|
VET
|
Jul 31, 2026
|
50
|
$16.68
|
$16.19
|
-2.9%
|
-0.8%
|
-2.2%
|
62d live
|
|
Morguard Corporation
Jul 31, 2026
|
MRC
|
Jul 31, 2026
|
50
|
$112.00
|
$114.24
|
+2.0%
|
-0.8%
|
+2.8%
|
62d live
|
|
AsiaBaseMetals Inc.
Jul 31, 2026
|
ABZ
|
Jul 31, 2026
|
50
|
$0.09
|
$0.09
|
+0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Greenbriar Sustainable Living Inc.
Jul 31, 2026
|
GRB
|
Jul 31, 2026
|
50
|
$0.73
|
$0.52
|
-28.8%
|
-0.8%
|
-28.0%
|
62d live
|
|
Altamira Gold Corp.
Jul 31, 2026
|
ALTA
|
Jul 31, 2026
|
50
|
$0.17
|
$0.26
|
+55.9%
|
-0.8%
|
+56.7%
|
62d live
|
|
Volt Carbon Technologies Inc.
Jul 31, 2026
|
VCT
|
Jul 31, 2026
|
50
|
$0.07
|
$0.04
|
-53.3%
|
-0.8%
|
-52.6%
|
62d live
|
|
Comet Industries Ltd.
Jul 31, 2026
|
CMU
|
Jul 31, 2026
|
50
|
$6.00
|
$5.50
|
-8.3%
|
-0.8%
|
-7.6%
|
62d live
|
|
Angkor Resources Corp.
Jul 31, 2026
|
ANK
|
Jul 31, 2026
|
50
|
$0.27
|
$0.45
|
+66.7%
|
-0.8%
|
+67.4%
|
62d live
|
|
Route1 Inc.
Jul 31, 2026
|
ROI
|
Jul 31, 2026
|
50
|
$0.15
|
$0.12
|
-20.0%
|
-0.8%
|
-19.2%
|
62d live
|
|
Silver Wolf Exploration Ltd.
Jul 31, 2026
|
SWLF
|
Jul 31, 2026
|
50
|
$0.11
|
$0.09
|
-18.2%
|
-0.8%
|
-17.4%
|
62d live
|
|
Rua Gold Inc.
Jul 31, 2026
|
RUA
|
Jul 31, 2026
|
50
|
$1.15
|
$1.33
|
+15.7%
|
-0.8%
|
+16.4%
|
62d live
|
|
Frequency Exchange Corp.
Jul 31, 2026
|
FREQ
|
Jul 31, 2026
|
50
|
$nan
|
$0.25
|
—
|
-0.8%
|
—
|
62d live
|
|
Canopy Growth Corporation
Jul 31, 2026
|
WEED
|
Jul 31, 2026
|
49
|
$1.29
|
$1.27
|
-1.6%
|
-0.8%
|
-0.8%
|
62d live
|
|
Stardust Solar Energy Inc.
Jul 31, 2026
|
SUN
|
Jul 31, 2026
|
49
|
$nan
|
$0.04
|
—
|
-0.8%
|
—
|
62d live
|
|
Wealth Minerals Ltd.
Jul 31, 2026
|
WML
|
Jul 31, 2026
|
49
|
$0.07
|
$0.09
|
+35.7%
|
-0.8%
|
+36.5%
|
62d live
|
|
Intrepid Metals Corp.
Jul 31, 2026
|
INTR
|
Jul 31, 2026
|
48
|
$0.74
|
$0.84
|
+13.5%
|
-0.8%
|
+14.3%
|
62d live
|
|
Extendicare Inc.
Jul 31, 2026
|
EXE
|
Jul 31, 2026
|
48
|
$35.48
|
$29.81
|
-16.0%
|
-0.8%
|
-15.2%
|
62d live
|
|
Dinero Ventures Ltd.
Jul 31, 2026
|
DNO
|
Jul 31, 2026
|
48
|
$nan
|
$0.30
|
—
|
-0.8%
|
—
|
62d live
|
|
AltaGas Ltd.
Jul 31, 2026
|
ALA
|
Jul 31, 2026
|
48
|
$55.78
|
$52.26
|
-6.3%
|
-0.8%
|
-5.5%
|
62d live
|
|
Clean Seed Capital Group Ltd.
Jul 31, 2026
|
CSX
|
Jul 31, 2026
|
48
|
$0.08
|
$0.08
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Canterra Minerals Corporation
Jul 31, 2026
|
CTM
|
Jul 31, 2026
|
48
|
$0.12
|
$0.14
|
+8.0%
|
-0.8%
|
+8.8%
|
62d live
|
|
Honey Badger Silver Inc.
Jul 31, 2026
|
TUF
|
Jul 31, 2026
|
48
|
$0.70
|
$0.87
|
+24.3%
|
-0.8%
|
+25.1%
|
62d live
|
|
Fitzroy Minerals Inc.
Jul 31, 2026
|
FTZ
|
Jul 31, 2026
|
48
|
$nan
|
$0.46
|
—
|
-0.8%
|
—
|
62d live
|
|
Power Corporation of Canada
Jul 31, 2026
|
POW
|
Jul 31, 2026
|
48
|
$95.80
|
$90.03
|
-6.0%
|
-0.8%
|
-5.2%
|
62d live
|
|
CanAlaska Uranium Ltd.
Jul 31, 2026
|
CVV
|
Jul 31, 2026
|
48
|
$0.38
|
$0.31
|
-18.4%
|
-0.8%
|
-17.6%
|
62d live
|
|
Terra Rossa Gold Ltd.
Jul 31, 2026
|
TRR
|
Jul 31, 2026
|
48
|
$nan
|
$0.39
|
—
|
-0.8%
|
—
|
62d live
|
|
Titiminas Silver Inc.
Jul 31, 2026
|
TITI
|
Jul 31, 2026
|
48
|
$nan
|
$0.77
|
—
|
-0.8%
|
—
|
62d live
|
|
Chatham Rock Phosphate Limited
Jul 31, 2026
|
NZP
|
Jul 31, 2026
|
48
|
$0.03
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Medical Facilities Corporation
Jul 31, 2026
|
DR
|
Jul 31, 2026
|
48
|
$17.46
|
$15.10
|
-13.5%
|
-0.8%
|
-12.7%
|
62d live
|
|
Newcore Gold Ltd.
Jul 31, 2026
|
NCAU
|
Jul 31, 2026
|
48
|
$0.29
|
$0.35
|
+19.7%
|
-0.8%
|
+20.4%
|
62d live
|
|
Sonoro Gold Corp.
Jul 31, 2026
|
SGO
|
Jul 31, 2026
|
48
|
$0.19
|
$0.17
|
-7.9%
|
-0.8%
|
-7.1%
|
62d live
|
|
Lithium Africa Corp.
Jul 31, 2026
|
LAF
|
Jul 31, 2026
|
48
|
$nan
|
$0.93
|
—
|
-0.8%
|
—
|
62d live
|
|
Calfrac Well Services Ltd.
Jul 31, 2026
|
CFW
|
Jul 31, 2026
|
48
|
$6.29
|
$6.46
|
+2.7%
|
-0.8%
|
+3.5%
|
62d live
|
|
Lotus Creek Exploration Inc.
Jul 31, 2026
|
LTC
|
Jul 31, 2026
|
48
|
$nan
|
$3.94
|
—
|
-0.8%
|
—
|
62d live
|
|
Elevate Service Group Inc.
Jul 31, 2026
|
SERV
|
Jul 31, 2026
|
48
|
$2.15
|
$3.00
|
+39.5%
|
-0.8%
|
+40.3%
|
62d live
|
|
Chorus Aviation Inc.
Jul 31, 2026
|
CHR
|
Jul 31, 2026
|
48
|
$24.60
|
$30.61
|
+24.4%
|
-0.8%
|
+25.2%
|
62d live
|
|
Gold Reserve Ltd.
Jul 31, 2026
|
GRZ
|
Jul 31, 2026
|
47
|
$6.32
|
$6.99
|
+10.6%
|
-0.8%
|
+11.4%
|
62d live
|
|
Rochester Resources Ltd.
Jul 31, 2026
|
RCT
|
Jul 31, 2026
|
47
|
$0.14
|
$0.11
|
-21.4%
|
-0.8%
|
-20.7%
|
62d live
|
|
LSL Pharma Group Inc.
Jul 31, 2026
|
LSL
|
Jul 31, 2026
|
46
|
$nan
|
$0.30
|
—
|
-0.8%
|
—
|
62d live
|
|
Altura Energy Corp.
Jul 31, 2026
|
ALTU
|
Jul 31, 2026
|
46
|
$0.19
|
$0.18
|
-5.3%
|
-0.8%
|
-4.5%
|
62d live
|
|
Gensource Potash Corporation
Jul 31, 2026
|
GSP
|
Jul 31, 2026
|
46
|
$0.10
|
$0.14
|
+41.5%
|
-0.8%
|
+42.2%
|
62d live
|
|
IC Group Holdings Inc.
Jul 31, 2026
|
ICGH
|
Jul 31, 2026
|
46
|
$nan
|
$0.56
|
—
|
-0.8%
|
—
|
62d live
|
|
Brunswick Exploration Inc.
Jul 31, 2026
|
BRW
|
Jul 31, 2026
|
46
|
$0.12
|
$0.25
|
+96.0%
|
-0.8%
|
+96.8%
|
62d live
|
|
Hypercharge Networks Corp.
Jul 31, 2026
|
HC
|
Jul 31, 2026
|
46
|
$nan
|
$0.09
|
—
|
-0.8%
|
—
|
62d live
|
|
West Point Gold Corp.
Jul 31, 2026
|
WPG
|
Jul 31, 2026
|
46
|
$1.22
|
$1.20
|
-1.6%
|
-0.8%
|
-0.9%
|
62d live
|
|
Questor Technology Inc.
Jul 31, 2026
|
QST
|
Jul 31, 2026
|
46
|
$0.23
|
$0.23
|
+2.2%
|
-0.8%
|
+3.0%
|
62d live
|
|
Element 29 Resources Inc.
Jul 31, 2026
|
ECU
|
Jul 31, 2026
|
45
|
$1.74
|
$1.79
|
+2.9%
|
-0.8%
|
+3.7%
|
62d live
|
|
Custom Health Holdings Inc.
Jul 31, 2026
|
CHLT
|
Jul 31, 2026
|
45
|
$6.62
|
$7.98
|
+20.5%
|
-0.8%
|
+21.3%
|
62d live
|
|
Thistle Resources Inc.
Jul 31, 2026
|
TRCG
|
Jul 31, 2026
|
45
|
$nan
|
$0.21
|
—
|
-0.8%
|
—
|
62d live
|
|
Auxly Cannabis Group Inc.
Jul 31, 2026
|
XLY
|
Jul 31, 2026
|
45
|
$2.62
|
$3.54
|
+35.1%
|
-0.8%
|
+35.9%
|
62d live
|
|
Neptune Digital Assets Corp.
Jul 31, 2026
|
NDA
|
Jul 31, 2026
|
45
|
$nan
|
$0.59
|
—
|
-0.8%
|
—
|
62d live
|
|
Bravada Gold Corporation
Jul 31, 2026
|
BVA
|
Jul 31, 2026
|
45
|
$nan
|
$1.05
|
—
|
-0.8%
|
—
|
62d live
|
|
Pet Valu Holdings Ltd.
Jul 31, 2026
|
PET
|
Jul 31, 2026
|
45
|
$19.63
|
$17.95
|
-8.6%
|
-0.8%
|
-7.8%
|
62d live
|
|
Elysee Development Corp.
Jul 31, 2026
|
ELC
|
Jul 31, 2026
|
45
|
$0.58
|
$0.61
|
+5.2%
|
-0.8%
|
+5.9%
|
62d live
|
|
Lithium Americas
Jul 31, 2026
|
LAC
|
Jul 31, 2026
|
45
|
$4.01
|
$3.75
|
-6.5%
|
-0.8%
|
-5.7%
|
62d live
|
|
A & W Food Services of Canada Inc.
Jul 31, 2026
|
AW
|
Jul 31, 2026
|
45
|
$37.21
|
$36.02
|
-3.2%
|
-0.8%
|
-2.4%
|
62d live
|
|
Stantec
Jul 31, 2026
|
STN
|
Jul 31, 2026
|
45
|
$98.93
|
$95.94
|
-3.0%
|
-0.8%
|
-2.2%
|
62d live
|
|
Bathurst Metals Corp.
Jul 31, 2026
|
BMV
|
Jul 31, 2026
|
45
|
$0.07
|
$0.06
|
-13.3%
|
-0.8%
|
-12.6%
|
62d live
|
|
Boardwalktech Software Corp.
Jul 31, 2026
|
BWLK
|
Jul 31, 2026
|
45
|
$0.04
|
$0.03
|
-14.3%
|
-0.8%
|
-13.5%
|
62d live
|
|
Atlas Engineered Products Ltd.
Jul 31, 2026
|
AEP
|
Jul 31, 2026
|
45
|
$0.61
|
$0.60
|
-1.6%
|
-0.8%
|
-0.9%
|
62d live
|
|
Elemental Royalty Corporation
Jul 31, 2026
|
ELE
|
Jul 31, 2026
|
45
|
$21.84
|
$27.31
|
+25.0%
|
-0.8%
|
+25.8%
|
62d live
|
|
Inventus Mining Corp.
Jul 31, 2026
|
IVS
|
Jul 31, 2026
|
45
|
$0.23
|
$0.26
|
+15.2%
|
-0.8%
|
+16.0%
|
62d live
|
|
DREAM Unlimited Corp.
Jul 31, 2026
|
DRM
|
Jul 31, 2026
|
45
|
$19.80
|
$16.64
|
-16.0%
|
-0.8%
|
-15.2%
|
62d live
|
|
Trifecta Gold Ltd.
Jul 31, 2026
|
TG
|
Jul 31, 2026
|
45
|
$nan
|
$0.16
|
—
|
-0.8%
|
—
|
62d live
|
|
Vatic Ventures Corp.
Jul 31, 2026
|
VCV
|
Jul 31, 2026
|
45
|
$nan
|
$0.08
|
—
|
-0.8%
|
—
|
62d live
|
|
Power One Resources Corp.
Jul 31, 2026
|
PWRO
|
Jul 31, 2026
|
45
|
$nan
|
$0.03
|
—
|
-0.8%
|
—
|
62d live
|
|
Cascadia Minerals Ltd.
Jul 31, 2026
|
CAM
|
Jul 31, 2026
|
45
|
$nan
|
$0.46
|
—
|
-0.8%
|
—
|
62d live
|
|
Vector Science and Therapeutics Corp.
Jul 31, 2026
|
PAIN
|
Jul 31, 2026
|
45
|
$nan
|
$1.91
|
—
|
-0.8%
|
—
|
62d live
|
|
Sagicor Financial Company Ltd.
Jul 31, 2026
|
SFC
|
Jul 31, 2026
|
45
|
$8.77
|
$8.35
|
-4.8%
|
-0.8%
|
-4.0%
|
62d live
|
|
Eshbal Functional Food Inc.
Jul 31, 2026
|
ESBL
|
Jul 31, 2026
|
44
|
$nan
|
$0.08
|
—
|
-0.8%
|
—
|
62d live
|
|
Klondike Gold Corp.
Jul 31, 2026
|
KG
|
Jul 31, 2026
|
44
|
$0.17
|
$0.14
|
-15.2%
|
-0.8%
|
-14.4%
|
62d live
|
|
Argentina Metals Corp.
Jul 31, 2026
|
VLLC
|
Jul 31, 2026
|
44
|
$nan
|
$0.41
|
—
|
-0.8%
|
—
|
62d live
|
|
Avicanna Inc.
Jul 31, 2026
|
AVCN
|
Jul 31, 2026
|
44
|
$0.12
|
$0.10
|
-16.0%
|
-0.8%
|
-15.2%
|
62d live
|
|
Major Drilling Group International Inc.
Jul 31, 2026
|
MDI
|
Jul 31, 2026
|
44
|
$13.92
|
$16.77
|
+20.5%
|
-0.8%
|
+21.3%
|
62d live
|
|
Arizona Gold & Silver Inc.
Jul 31, 2026
|
AZS
|
Jul 31, 2026
|
43
|
$0.47
|
$0.59
|
+24.2%
|
-0.8%
|
+25.0%
|
62d live
|
|
PyroGenesis Inc.
Jul 31, 2026
|
PYR
|
Jul 31, 2026
|
43
|
$0.17
|
$0.30
|
+71.4%
|
-0.8%
|
+72.2%
|
62d live
|
|
Cygnus Metals Limited
Jul 31, 2026
|
CYG
|
Jul 31, 2026
|
43
|
$nan
|
$0.17
|
—
|
-0.8%
|
—
|
62d live
|
|
Caldwell Partners International Inc. (The)
Jul 31, 2026
|
CWL
|
Jul 31, 2026
|
43
|
$1.04
|
$1.04
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Parex Resources Inc.
Jul 31, 2026
|
PXT
|
Jul 31, 2026
|
43
|
$24.28
|
$26.68
|
+9.9%
|
-0.8%
|
+10.7%
|
62d live
|
|
Spartan Delta Corp.
Jul 31, 2026
|
SDE
|
Jul 31, 2026
|
43
|
$11.90
|
$12.45
|
+4.6%
|
-0.8%
|
+5.4%
|
62d live
|
|
Benton Resources Inc.
Jul 31, 2026
|
BEX
|
Jul 31, 2026
|
43
|
$0.08
|
$0.08
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
BMTC Group Inc.
Jul 31, 2026
|
GBT
|
Jul 31, 2026
|
43
|
$12.62
|
$13.00
|
+3.0%
|
-0.8%
|
+3.8%
|
62d live
|
|
NeoTerrex Minerals Inc.
Jul 31, 2026
|
NTX
|
Jul 31, 2026
|
43
|
$nan
|
$0.08
|
—
|
-0.8%
|
—
|
62d live
|
|
Tribe Property Technologies Inc.
Jul 31, 2026
|
TRBE
|
Jul 31, 2026
|
43
|
$0.23
|
$0.15
|
-33.3%
|
-0.8%
|
-32.6%
|
62d live
|
|
Alliance Mining Corp.
Jul 31, 2026
|
ALM
|
Jul 31, 2026
|
43
|
$0.31
|
$0.35
|
+12.9%
|
-0.8%
|
+13.7%
|
62d live
|
|
Bold Ventures Inc.
Jul 31, 2026
|
BOL
|
Jul 31, 2026
|
42
|
$0.08
|
$0.06
|
-25.0%
|
-0.8%
|
-24.2%
|
62d live
|
|
Soma Gold Corp.
Jul 31, 2026
|
SOMA
|
Jul 31, 2026
|
42
|
$0.70
|
$0.70
|
-0.0%
|
-0.8%
|
+0.8%
|
62d live
|
|
Silverco Mining Ltd.
Jul 31, 2026
|
SICO
|
Jul 31, 2026
|
42
|
$nan
|
$9.01
|
—
|
-0.8%
|
—
|
62d live
|
|
Hercules Metals Corp.
Jul 31, 2026
|
BIG
|
Jul 31, 2026
|
42
|
$nan
|
$1.22
|
—
|
-0.8%
|
—
|
62d live
|
|
Gunnison Copper Corp
Jul 31, 2026
|
GCU
|
Jul 31, 2026
|
42
|
$0.34
|
$0.46
|
+33.3%
|
-0.8%
|
+34.1%
|
62d live
|
|
Scottie Resources Corp.
Jul 31, 2026
|
SCOT
|
Jul 31, 2026
|
42
|
$2.06
|
$2.71
|
+31.6%
|
-0.8%
|
+32.3%
|
62d live
|
|
Standard Uranium Ltd.
Jul 31, 2026
|
STND
|
Jul 31, 2026
|
42
|
$0.09
|
$0.08
|
-11.8%
|
-0.8%
|
-11.0%
|
62d live
|
|
Denison Mines Corp.
Jul 31, 2026
|
DML
|
Jul 31, 2026
|
42
|
$3.95
|
$3.69
|
-6.6%
|
-0.8%
|
-5.8%
|
62d live
|
|
Stockworks Gold Inc.
Jul 31, 2026
|
STW
|
Jul 31, 2026
|
42
|
$0.10
|
$0.08
|
-23.8%
|
-0.8%
|
-23.0%
|
62d live
|
|
RZOLV Technologies Inc.
Jul 31, 2026
|
RZL
|
Jul 31, 2026
|
42
|
$nan
|
$0.27
|
—
|
-0.8%
|
—
|
62d live
|
|
Noble Plains Uranium Corp.
Jul 31, 2026
|
NOBL
|
Jul 31, 2026
|
42
|
$0.11
|
$0.08
|
-31.8%
|
-0.8%
|
-31.0%
|
62d live
|
|
Lux Metals Corp.
Jul 31, 2026
|
LXM
|
Jul 31, 2026
|
42
|
$0.15
|
$0.22
|
+46.7%
|
-0.8%
|
+47.4%
|
62d live
|
|
GreenLight Metals Inc.
Jul 31, 2026
|
GRL
|
Jul 31, 2026
|
42
|
$nan
|
$0.26
|
—
|
-0.8%
|
—
|
62d live
|
|
Falcon Gold Corp.
Jul 31, 2026
|
FG
|
Jul 31, 2026
|
42
|
$0.04
|
$0.03
|
-7.1%
|
-0.8%
|
-6.4%
|
62d live
|
|
Blackrock Silver Corp.
Jul 31, 2026
|
BRC
|
Jul 31, 2026
|
42
|
$0.92
|
$1.00
|
+8.7%
|
-0.8%
|
+9.5%
|
62d live
|
|
Fancamp Exploration Ltd.
Jul 31, 2026
|
FNC
|
Jul 31, 2026
|
42
|
$0.17
|
—
|
—
|
-0.8%
|
—
|
62d live
|
|
Pan Global Resources Inc.
Jul 31, 2026
|
PGZ
|
Jul 31, 2026
|
42
|
$0.17
|
$0.19
|
+5.7%
|
-0.8%
|
+6.5%
|
62d live
|
|
Providence Gold Mines Inc.
Jul 31, 2026
|
PHD
|
Jul 31, 2026
|
42
|
$0.05
|
$0.05
|
-10.0%
|
-0.8%
|
-9.2%
|
62d live
|
|
ATS Corp
Jul 31, 2026
|
ATS
|
Jul 31, 2026
|
42
|
$38.25
|
$25.72
|
-32.8%
|
-0.8%
|
-32.0%
|
62d live
|
|
NeXGold Mining Corp.
Jul 31, 2026
|
NEXG
|
Jul 31, 2026
|
42
|
$1.20
|
$1.43
|
+19.2%
|
-0.8%
|
+19.9%
|
62d live
|
|
F4 Uranium Corp.
Jul 31, 2026
|
FFU
|
Jul 31, 2026
|
42
|
$nan
|
$0.10
|
—
|
-0.8%
|
—
|
62d live
|
|
Search Minerals Inc.
Jul 31, 2026
|
SMY
|
Jul 31, 2026
|
42
|
$0.24
|
$0.26
|
+8.3%
|
-0.8%
|
+9.1%
|
62d live
|
|
Innovotech Inc.
Jul 31, 2026
|
IOT
|
Jul 31, 2026
|
41
|
$0.07
|
$0.07
|
-6.7%
|
-0.8%
|
-5.9%
|
62d live
|
|
Sage Potash Corp.
Jul 31, 2026
|
SAGE
|
Jul 31, 2026
|
41
|
$nan
|
$0.13
|
—
|
-0.8%
|
—
|
62d live
|
|
Superior Plus Corp.
Jul 31, 2026
|
SPB
|
Jul 31, 2026
|
41
|
$7.98
|
$6.97
|
-12.7%
|
-0.8%
|
-11.9%
|
62d live
|
|
Orosur Mining Inc.
Jul 31, 2026
|
OMI
|
Jul 31, 2026
|
41
|
$0.27
|
$0.31
|
+17.0%
|
-0.8%
|
+17.8%
|
62d live
|
|
Nevgold Corp.
Jul 31, 2026
|
NAU
|
Jul 31, 2026
|
41
|
$1.50
|
$1.09
|
-27.3%
|
-0.8%
|
-26.6%
|
62d live
|
|
Sierra Madre Gold and Silver Ltd.
Jul 31, 2026
|
SM
|
Jul 31, 2026
|
41
|
$1.20
|
$1.40
|
+17.1%
|
-0.8%
|
+17.9%
|
62d live
|
|
Titan Logix Corp.
Jul 31, 2026
|
TLA
|
Jul 31, 2026
|
41
|
$0.53
|
$0.52
|
-1.9%
|
-0.8%
|
-1.1%
|
62d live
|
|
Suncor Energy
Jul 31, 2026
|
SU
|
Jul 31, 2026
|
41
|
$94.14
|
$96.50
|
+2.5%
|
-0.8%
|
+3.3%
|
62d live
|
|
Smooth Rock Ventures Corp.
Jul 31, 2026
|
SMRV
|
Jul 31, 2026
|
40
|
$0.24
|
$0.16
|
-33.3%
|
-0.8%
|
-32.6%
|
62d live
|
|
Lode Gold Resources Inc.
Jul 31, 2026
|
LOD
|
Jul 31, 2026
|
40
|
$0.34
|
$0.39
|
+16.4%
|
-0.8%
|
+17.2%
|
62d live
|
|
Triumph Gold Corp.
Jul 31, 2026
|
TIG
|
Jul 31, 2026
|
40
|
$0.60
|
$0.67
|
+11.7%
|
-0.8%
|
+12.4%
|
62d live
|
|
Fennec Pharmaceuticals Inc.
Jul 31, 2026
|
FRX
|
Jul 31, 2026
|
40
|
$13.85
|
$15.43
|
+11.4%
|
-0.8%
|
+12.2%
|
62d live
|
|
Vitalist Inc.
Jul 30, 2026
|
VITA
|
Jul 30, 2026
|
63
|
$0.73
|
$0.60
|
-17.8%
|
-1.1%
|
-16.7%
|
63d live
|
|
Abcourt Mines Inc.
Jul 30, 2026
|
ABI
|
Jul 30, 2026
|
55
|
$0.07
|
$0.07
|
+0.0%
|
-1.1%
|
+1.1%
|
63d live
|
|
Kapa Gold Inc.
Jul 30, 2026
|
KAPA
|
Jul 30, 2026
|
55
|
$0.14
|
$0.13
|
-10.3%
|
-1.1%
|
-9.3%
|
63d live
|
|
Bank of Nova Scotia
Jul 30, 2026
|
BNS
|
Jul 30, 2026
|
46
|
$123.10
|
$129.41
|
+5.1%
|
-1.1%
|
+6.2%
|
63d live
|
|
AE Fuels Corporation
Jul 30, 2026
|
AEF
|
Jul 30, 2026
|
42
|
$0.14
|
$0.18
|
+28.6%
|
-1.1%
|
+29.6%
|
63d live
|
|
New Found Gold Corp.
Jul 29, 2026
|
NFG
|
Jul 29, 2026
|
60
|
$1.91
|
—
|
—
|
—
|
—
|
64d live
|
|
Graphene Manufacturing Group Ltd.
Jul 29, 2026
|
GMG
|
Jul 29, 2026
|
54
|
$1.94
|
$2.36
|
+21.6%
|
—
|
—
|
64d live
|
|
Olive Resource Capital Inc.
Jul 29, 2026
|
OC
|
Jul 29, 2026
|
45
|
$0.10
|
$0.12
|
+9.5%
|
—
|
—
|
64d live
|
|
EraNova Metals Inc.
Jul 29, 2026
|
NOVA
|
Jul 29, 2026
|
41
|
$0.16
|
$0.15
|
-6.2%
|
—
|
—
|
64d live
|
|
Panoro Minerals Ltd.
Jul 29, 2026
|
PML
|
Jul 29, 2026
|
40
|
$1.61
|
$1.61
|
+0.0%
|
—
|
—
|
64d live
|
|
Dios Exploration Inc.
Jul 28, 2026
|
DOS
|
Jul 28, 2026
|
58
|
$0.03
|
$0.03
|
-0.0%
|
—
|
—
|
65d live
|
|
Tudor Gold Corp.
Jul 28, 2026
|
TUD
|
Jul 28, 2026
|
53
|
$nan
|
$0.82
|
—
|
—
|
—
|
65d live
|
|
NorthIsle Copper and Gold Inc.
Jul 28, 2026
|
NCX
|
Jul 28, 2026
|
53
|
$nan
|
$3.90
|
—
|
—
|
—
|
65d live
|
|
Arianne Phosphate Inc.
Jul 27, 2026
|
DAN
|
Jul 27, 2026
|
70
|
$0.30
|
$0.28
|
-6.7%
|
-1.5%
|
-5.2%
|
66d live
|
|
D2 Lithium Corp.
Jul 27, 2026
|
DTWO
|
Jul 27, 2026
|
55
|
$0.04
|
$0.04
|
-0.0%
|
-1.5%
|
+1.5%
|
66d live
|
|
Inomin Mines Inc.
Jul 27, 2026
|
MINE
|
Jul 27, 2026
|
45
|
$0.09
|
$0.11
|
+22.2%
|
-1.5%
|
+23.7%
|
66d live
|
|
Prospect Prediction Markets Inc.
Jul 27, 2026
|
MKT
|
Jul 27, 2026
|
45
|
$0.28
|
$0.28
|
+1.8%
|
-1.5%
|
+3.3%
|
66d live
|
|
Pacific Empire Minerals Corp.
Jul 27, 2026
|
PEMC
|
Jul 27, 2026
|
40
|
$0.05
|
$0.05
|
-10.0%
|
-1.5%
|
-8.5%
|
66d live
|
|
Conquest Resources Limited
Jul 26, 2026
|
CQR
|
Jul 26, 2026
|
48
|
$nan
|
$0.06
|
—
|
—
|
—
|
67d live
|
|
Niobay Metals Inc.
Jul 26, 2026
|
NBY
|
Jul 26, 2026
|
45
|
$nan
|
$0.08
|
—
|
—
|
—
|
67d live
|
|
Zentek Ltd.
Jul 26, 2026
|
ZEN
|
Jul 26, 2026
|
41
|
$nan
|
$0.72
|
—
|
—
|
—
|
67d live
|
|
Nevada Sunrise Metals Corporation
Jul 24, 2026
|
NEV
|
Jul 24, 2026
|
41
|
$0.04
|
$0.05
|
+12.5%
|
-0.2%
|
+12.7%
|
69d live
|
|
AnorTech Inc.
Jul 23, 2026
|
ANOR
|
Jul 23, 2026
|
55
|
$0.10
|
$0.12
|
+25.0%
|
-0.2%
|
+25.2%
|
70d live
|
|
Northstar Clean Technologies Inc.
Jul 23, 2026
|
ROOF
|
Jul 23, 2026
|
48
|
$0.18
|
$0.17
|
-10.8%
|
-0.2%
|
-10.7%
|
70d live
|
|
Cerro de Pasco Resources Inc.
Jul 22, 2026
|
CDPR
|
Jul 22, 2026
|
69
|
$0.62
|
$0.73
|
+17.7%
|
-1.3%
|
+19.0%
|
71d live
|
|
Sun Summit Minerals Corp.
Jul 22, 2026
|
SMN
|
Jul 22, 2026
|
42
|
$0.13
|
$0.14
|
+7.7%
|
-1.3%
|
+9.0%
|
71d live
|
|
Avanti Helium Corp.
Jul 21, 2026
|
AVN
|
Jul 21, 2026
|
63
|
$0.47
|
$0.42
|
-9.7%
|
-0.8%
|
-8.9%
|
72d live
|
|
Playfair Mining Ltd.
Jul 21, 2026
|
PLY
|
Jul 21, 2026
|
58
|
$0.06
|
$0.04
|
-33.3%
|
-0.8%
|
-32.6%
|
72d live
|
|
Borealis Mining Company Limited
Jul 21, 2026
|
BOGO
|
Jul 21, 2026
|
55
|
$0.79
|
$0.98
|
+24.1%
|
-0.8%
|
+24.8%
|
72d live
|
|
Empress Royalty Corp.
Jul 21, 2026
|
EMPR
|
Jul 21, 2026
|
52
|
$0.85
|
$0.94
|
+10.6%
|
-0.8%
|
+11.3%
|
72d live
|
|
Emerita Resources Corp.
Jul 21, 2026
|
EMO
|
Jul 21, 2026
|
43
|
$0.34
|
$0.35
|
+2.9%
|
-0.8%
|
+3.7%
|
72d live
|
|
BULGOLD Inc.
Jul 20, 2026
|
ZLTO
|
Jul 20, 2026
|
57
|
$0.05
|
$0.04
|
-20.0%
|
-1.2%
|
-18.8%
|
73d live
|
|
Sitka Gold Corp.
Jul 20, 2026
|
SIG
|
Jul 20, 2026
|
48
|
$0.94
|
$1.01
|
+7.4%
|
-1.2%
|
+8.6%
|
73d live
|
|
Monument Mining Limited
Jul 19, 2026
|
MMY
|
Jul 19, 2026
|
75
|
$0.73
|
$0.87
|
+19.2%
|
-0.9%
|
+20.1%
|
74d live
|
|
Fuerte Metals Corporation.
Jul 19, 2026
|
FMT
|
Jul 19, 2026
|
73
|
$8.10
|
—
|
—
|
-0.9%
|
—
|
74d live
|
|
Seegnal Inc.
Jul 19, 2026
|
SEGN
|
Jul 19, 2026
|
58
|
$0.28
|
$0.28
|
+0.0%
|
-0.9%
|
+0.9%
|
74d live
|
|
Fox Tungsten Ltd.
Jul 19, 2026
|
FOXT
|
Jul 19, 2026
|
55
|
$0.17
|
$0.17
|
+2.9%
|
-0.9%
|
+3.8%
|
74d live
|
|
Carlin Gold Corporation
Jul 19, 2026
|
CGD
|
Jul 19, 2026
|
45
|
$0.80
|
$1.52
|
+90.0%
|
-0.9%
|
+90.9%
|
74d live
|
|
Algonquin Power & Utilities
Jul 19, 2026
|
AQN
|
Jul 19, 2026
|
43
|
$8.17
|
$7.15
|
-12.5%
|
-0.9%
|
-11.6%
|
74d live
|
|
01 Quantum Inc.
Jul 17, 2026
|
ONE
|
Jul 17, 2026
|
44
|
$0.41
|
$0.68
|
+65.9%
|
-0.9%
|
+66.8%
|
76d live
|
|
Canstar Resources Inc.
Jul 16, 2026
|
ROX
|
Jul 16, 2026
|
55
|
$0.06
|
$0.05
|
-8.3%
|
-1.2%
|
-7.1%
|
77d live
|
|
Alpha Exploration Ltd.
Jul 16, 2026
|
ALEX
|
Jul 16, 2026
|
47
|
$0.54
|
$0.38
|
-29.6%
|
-1.2%
|
-28.4%
|
77d live
|
|
Parvis Invest Inc.
Jul 16, 2026
|
PVIS
|
Jul 16, 2026
|
45
|
$0.40
|
$0.29
|
-26.3%
|
-1.2%
|
-25.1%
|
77d live
|
|
Fairchild Gold Corp.
Jul 16, 2026
|
FAIR
|
Jul 16, 2026
|
42
|
$0.05
|
$0.05
|
-10.0%
|
-1.2%
|
-8.8%
|
77d live
|
|
Lake Victoria Gold Ltd.
Jul 16, 2026
|
LVG
|
Jul 16, 2026
|
41
|
$0.26
|
$0.34
|
+32.7%
|
-1.2%
|
+33.9%
|
77d live
|
|
BluEnergies Ltd.
Jul 15, 2026
|
BLU
|
Jul 15, 2026
|
55
|
$2.25
|
$2.33
|
+3.6%
|
-1.2%
|
+4.7%
|
78d live
|
|
The FUTR Corporation
Jul 15, 2026
|
FTRC
|
Jul 15, 2026
|
51
|
$0.18
|
$0.20
|
+11.1%
|
-1.2%
|
+12.3%
|
78d live
|
|
Reitmans (Canada) Limited
Jul 15, 2026
|
RET
|
Jul 15, 2026
|
45
|
$2.35
|
$2.25
|
-4.3%
|
-1.2%
|
-3.1%
|
78d live
|
|
Electrovaya Inc
Jul 15, 2026
|
ELVA
|
Jul 15, 2026
|
40
|
$16.43
|
$9.30
|
-43.4%
|
-1.2%
|
-42.2%
|
78d live
|
|
Thunderstruck Resources Ltd.
Jul 14, 2026
|
AWE
|
Jul 14, 2026
|
44
|
$0.15
|
$0.09
|
-40.0%
|
-0.7%
|
-39.3%
|
79d live
|
|
District Metals Corp.
Jul 13, 2026
|
DMX
|
Jul 13, 2026
|
55
|
$0.64
|
$0.45
|
-29.7%
|
-0.7%
|
-28.9%
|
80d live
|
|
Richmond Minerals Inc.
Jul 13, 2026
|
RMD
|
Jul 13, 2026
|
50
|
$0.13
|
$0.10
|
-23.1%
|
-0.7%
|
-22.3%
|
80d live
|
|
Global Power Solutions Corp.
Jul 12, 2026
|
PWER
|
Jul 12, 2026
|
42
|
$0.33
|
$0.25
|
-24.2%
|
-0.6%
|
-23.6%
|
81d live
|
|
Vior Gold Corporation Inc.
Jul 10, 2026
|
VIO
|
Jul 10, 2026
|
55
|
$0.10
|
$0.09
|
-15.0%
|
-0.4%
|
-14.6%
|
83d live
|
|
Rev Exploration Corp.
Jul 10, 2026
|
REVX
|
Jul 10, 2026
|
55
|
$1.43
|
$1.95
|
+36.4%
|
-0.4%
|
+36.7%
|
83d live
|
|
Maple Gold Mines Ltd.
Jul 10, 2026
|
MGM
|
Jul 10, 2026
|
55
|
$2.74
|
$3.05
|
+11.3%
|
-0.4%
|
+11.7%
|
83d live
|
|
SalesCloser Technologies Ltd.
Jul 10, 2026
|
SCAI
|
Jul 10, 2026
|
50
|
$0.73
|
$0.50
|
-31.5%
|
-0.4%
|
-31.1%
|
83d live
|
|
Plurilock Security Inc.
Jul 10, 2026
|
PLUR
|
Jul 10, 2026
|
50
|
$0.12
|
$0.20
|
+70.8%
|
-0.4%
|
+71.2%
|
83d live
|
|
The Western Investment Company of Canada Limited
Jul 10, 2026
|
WI
|
Jul 10, 2026
|
50
|
$1.05
|
$1.07
|
+1.9%
|
-0.4%
|
+2.3%
|
83d live
|
|
Onyx Gold Corp.
Jul 10, 2026
|
ONYX
|
Jul 10, 2026
|
50
|
$1.48
|
$1.69
|
+14.2%
|
-0.4%
|
+14.6%
|
83d live
|
|
Mundoro Capital Inc.
Jul 10, 2026
|
MUN
|
Jul 10, 2026
|
47
|
$0.40
|
$0.35
|
-12.5%
|
-0.4%
|
-12.1%
|
83d live
|
|
Crown Point Energy Inc.
Jul 10, 2026
|
CWV
|
Jul 10, 2026
|
45
|
$0.17
|
$0.15
|
-11.8%
|
-0.4%
|
-11.4%
|
83d live
|
|
Cosigo Resources Ltd.
Jul 10, 2026
|
CSG
|
Jul 10, 2026
|
45
|
$0.07
|
$0.06
|
-20.0%
|
-0.4%
|
-19.6%
|
83d live
|
|
Eastport Critical Metals Corp.
Jul 10, 2026
|
EVI
|
Jul 10, 2026
|
42
|
$0.66
|
$0.60
|
-9.1%
|
-0.4%
|
-8.7%
|
83d live
|
|
Visionary Metals Corp.
Jul 10, 2026
|
VIZ
|
Jul 10, 2026
|
41
|
$0.26
|
$0.19
|
-26.9%
|
-0.4%
|
-26.5%
|
83d live
|
|
Southern Silver Exploration Corp.
Jul 10, 2026
|
SSV
|
Jul 10, 2026
|
40
|
$0.47
|
$0.51
|
+8.5%
|
-0.4%
|
+8.9%
|
83d live
|
|
Enduro Metals Corporation
Jul 09, 2026
|
ENDR
|
Jul 09, 2026
|
50
|
$0.17
|
$0.12
|
-24.2%
|
-0.1%
|
-24.1%
|
84d live
|
|
Kootenay Resources Inc.
Jul 09, 2026
|
KTRI
|
Jul 09, 2026
|
43
|
$0.09
|
$0.08
|
-5.9%
|
-0.1%
|
-5.7%
|
84d live
|
|
Largo Inc
Jul 09, 2026
|
LGO
|
Jul 09, 2026
|
41
|
$1.04
|
$0.70
|
-32.7%
|
-0.1%
|
-32.6%
|
84d live
|
|
Ballard Power Systems
Jul 08, 2026
|
BLDP
|
Jul 08, 2026
|
49
|
$4.60
|
$2.88
|
-37.4%
|
+0.6%
|
-37.9%
|
85d live
|
|
Aya Gold & Silver
Jul 07, 2026
|
AYA
|
Jul 07, 2026
|
72
|
$26.67
|
$38.31
|
+43.6%
|
+0.1%
|
+43.5%
|
86d live
|
|
Canadian Natural Resources
Jul 07, 2026
|
CNQ
|
Jul 07, 2026
|
55
|
$57.74
|
$66.93
|
+15.9%
|
+0.1%
|
+15.8%
|
86d live
|
|
Toronto-Dominion Bank
Jul 01, 2026
|
TD
|
Jul 01, 2026
|
77
|
$171.30
|
$168.83
|
-1.4%
|
+1.8%
|
-3.2%
|
90d
|