Total Signals
556
Live
240
Closed
316
Hit Rate (closed)
65%
n=306
Positive return over 90 days
Beat XIU.TO (closed)
53%
Return (closed)
+11.3%
mean
+7.9%
median
Alpha vs XIU.TO (closed)
+5.1%
mean
+1.4%
median
Cohort concentration: the June 2025 cohort (79 signals) accounts for 74% of the +5.1% mean alpha. Excluding it, mean alpha is +1.8% — much closer to the +1.4% median. One strong cohort is doing most of the lifting; weight the median accordingly.
Headline numbers use the tradable universe scheme: closed signals with entry price ≥ $1.00 (306 of 316; 10 excluded as untradable at size). t-stat (alpha) = 3.51. 16 of 928 signals are quarantined before any statistic is computed (12 usd priced ticker, 4 missing entry price) and never enter the figures above. See Methodology & Validation below.
► Methodology & Validation

Headline figures above are computed only from closed signals (90-day holding period complete) — live signals never contribute to averages until their window closes. Every build of this page runs a fixed set of acceptance checks (return reconciliation, firewall separation of live vs. closed, weighting-scheme consistency) which all passed as of 2026-06-14.

Weighting Schemes

The same 316 closed signals, scored four ways. Tradable (entry price ≥ $1.00) is the headline scheme used above. Value-weight sizes each signal by entry price as a liquidity proxy — its mean alpha (+0.8%) is 4.2pp lower than equal-weight, indicating the edge is concentrated in smaller, less liquid names.

Scheme N Hit Rate Beat XIU.TO Mean / Median Return Mean / Median Alpha
Equal Weight 316 65% 53% +11.2% / +7.9% +5.0% / +1.4%
Winsorized 316 65% 53% +11.0% / +7.9% +4.8% / +1.4%
Tradable ★ headline 306 65% 53% +11.3% / +7.9% +5.1% / +1.4%
Value Weight 316 65% 53% +6.8% / +7.9% +0.8% / +1.4%
Sector Attribution

How much each sector contributes to the overall +5.0pp equal-weight mean alpha (sorted by magnitude of contribution). Mining (104 signals) drives +4.6pp of it — excluding Mining entirely, mean alpha across the remaining 212 signals is +0.6% (median -2.5%, hit rate 58%).

Sector N Hit Rate Mean / Median Alpha Contribution
Mining 104 77% +14.1% / +13.6% +4.6pp
Energy 51 61% +8.2% / -1.2% +1.3pp
Electrical Equipment 8 62% +25.1% / +20.3% +0.6pp
Hotels, Restaurants & Leisure 4 0% -27.8% / -28.2% -0.4pp
Technology 21 48% -5.0% / -10.9% -0.3pp
Financials 4 100% +25.0% / +24.9% +0.3pp
Healthcare 13 31% -7.4% / -18.2% -0.3pp
Machinery 5 40% -17.8% / -27.9% -0.3pp
Banking 20 85% +4.3% / +4.0% +0.3pp
Professional Services 3 0% -27.2% / -30.0% -0.3pp
Real Estate 8 38% -9.8% / -9.6% -0.2pp
Leisure Products 4 75% +13.7% / +14.0% +0.2pp
Commercial Services & Supplies 4 0% -11.3% / -11.7% -0.1pp
Paper & Forest 4 25% -10.6% / -15.8% -0.1pp
Insurance 13 69% -2.8% / -2.2% -0.1pp
Industrials 8 50% -3.4% / -6.9% -0.1pp
Materials 4 100% +5.4% / +1.7% +0.1pp
Construction 4 25% -4.7% / -10.2% -0.1pp
Utilities 12 92% -1.2% / -3.5% -0.1pp
Telecommunication 3 33% -4.0% / -6.5% -0.0pp
Road & Rail 8 75% -0.7% / +1.4% -0.0pp
Industrial Conglomerates 3 100% +0.1% / +0.9% +0.0pp
Textiles, Apparel & Luxury Goods 8 62% -0.1% / -1.3% -0.0pp
Score Buckets

Closed signals grouped by composite score at the time of signal. A higher score should, on average, predict a better outcome — the rank correlation between score and alpha is +0.118 (p=0.035, statistically significant), and for return +0.113 (p=0.045, significant). The top score bucket beats the bottom by +3.2pp mean alpha, with 2 bucket-to-bucket inversion(s) along the way — the relationship is positive but noisy, not a clean staircase.

Score Range N Hit Rate Beat XIU.TO Mean / Median Alpha
40-49 ⚠ 39 54% 46% -1.2% / -2.4%
50-59 72 60% 51% +3.7% / +0.8%
60-69 76 63% 51% +5.0% / +0.5%
70-79 80 72% 56% +8.8% / +3.6%
80-89 23 74% 65% +6.1% / +7.4%
90-100 12 75% 50% +2.1% / +0.4%

⚠ = tail warning: mean and median alpha diverge sharply for this bucket (small sample, outlier-driven).

Score
Status
Sector
Month
September 2026
503 signals
Live
Returns update daily  ·  90-day window in progress
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Cerrado Gold Inc.
Sep 30, 2026
CERT Sep 30, 2026 93 $2.30 $2.30 -0.0% -0.5% +0.5% 1d live
Barrick Gold Corporation
Sep 30, 2026
ABX Sep 30, 2026 90 $58.12 $57.87 -0.4% -0.5% +0.0% 1d live
Discovery Silver Corp.
Sep 30, 2026
DSV Sep 30, 2026 90 $12.25 $12.28 +0.2% -0.5% +0.7% 1d live
CVW Sustainable Royalties Inc.
Sep 30, 2026
CVW Sep 30, 2026 88 $0.75 $0.75 +0.0% -0.5% +0.5% 1d live
Black Diamond Group Limited
Sep 30, 2026
BDI Sep 30, 2026 87 $19.95 $20.34 +2.0% -0.5% +2.5% 1d live
Maple Leaf Foods Inc.
Sep 30, 2026
MFI Sep 30, 2026 85 $25.41 $25.30 -0.4% -0.5% +0.1% 1d live
Bank of Montreal
Sep 30, 2026
BMO Sep 30, 2026 85 $238.67 $237.97 -0.3% -0.5% +0.2% 1d live
TransAlta Corporation
Sep 30, 2026
TA Sep 30, 2026 85 $17.09 $17.22 +0.8% -0.5% +1.2% 1d live
Triple Flag Precious Metals Corp
Sep 30, 2026
TFPM Sep 30, 2026 85 $43.88 $43.79 -0.2% -0.5% +0.3% 1d live
BCE Inc.
Sep 30, 2026
BCE Sep 30, 2026 85 $29.14 $28.97 -0.6% -0.5% -0.1% 1d live
Fireweed Metals Corp.
Sep 30, 2026
FWZ Sep 30, 2026 85 $2.96 $3.00 +1.4% -0.5% +1.8% 1d live
South Bow Corporation
Sep 30, 2026
SOBO Sep 30, 2026 83 $47.29 $47.14 -0.3% -0.5% +0.2% 1d live
Paramount Resources Ltd.
Sep 30, 2026
POU Sep 30, 2026 81 $29.64 $29.35 -1.0% -0.5% -0.5% 1d live
Extendicare Inc.
Sep 30, 2026
EXE Sep 30, 2026 80 $29.27 $29.81 +1.8% -0.5% +2.3% 1d live
Canadian Pacific Kansas City
Sep 30, 2026
CP Sep 30, 2026 80 $122.19 $121.20 -0.8% -0.5% -0.3% 1d live
Sigma Lithium Corporation
Sep 30, 2026
SGML Sep 30, 2026 80 $13.90 $13.85 -0.4% -0.5% +0.1% 1d live
Keyera Corp.
Sep 30, 2026
KEY Sep 30, 2026 80 $51.34 $51.35 +0.0% -0.5% +0.5% 1d live
Skeena Resources
Sep 30, 2026
SKE Sep 30, 2026 79 $42.79 $42.32 -1.1% -0.5% -0.6% 1d live
P2 Gold Inc.
Sep 30, 2026
PGLD Sep 30, 2026 78 $1.41 $1.38 -2.1% -0.5% -1.7% 1d live
Anfield Energy Inc.
Sep 30, 2026
AEC Sep 30, 2026 76 $4.68 $4.78 +2.1% -0.5% +2.6% 1d live
Rio2 Limited
Sep 30, 2026
RIO Sep 30, 2026 75 $3.17 $3.17 -0.2% -0.5% +0.3% 1d live
Fortis
Sep 30, 2026
FTS Sep 30, 2026 75 $75.61 $75.17 -0.6% -0.5% -0.1% 1d live
Athabasca Oil Corporation
Sep 30, 2026
ATH Sep 30, 2026 75 $10.47 $10.39 -0.8% -0.5% -0.3% 1d live
Precision Drilling Corporation
Sep 30, 2026
PD Sep 30, 2026 75 $115.65 $114.59 -0.9% -0.5% -0.4% 1d live
Descartes Systems Group Inc. (The)
Sep 30, 2026
DSG Sep 30, 2026 75 $115.21 $115.12 -0.1% -0.5% +0.4% 1d live
E-L Financial Corporation Limited
Sep 30, 2026
ELF Sep 30, 2026 74 $17.68 $17.51 -1.0% -0.5% -0.5% 1d live
Eupraxia Pharmaceuticals
Sep 30, 2026
EPRX Sep 30, 2026 73 $12.70 $12.99 +2.3% -0.5% +2.8% 1d live
Swiss Water Decaffeinated Coffee Inc.
Sep 30, 2026
SWP Sep 30, 2026 73 $8.31 $8.26 -0.6% -0.5% -0.1% 1d live
Royal Bank of Canada
Sep 30, 2026
RY Sep 30, 2026 73 $280.37 $279.94 -0.2% -0.5% +0.3% 1d live
Barksdale Resources Corp.
Sep 30, 2026
BRO Sep 30, 2026 73 $0.27 $0.27 +0.0% -0.5% +0.5% 1d live
Midnight Sun Mining Corp.
Sep 30, 2026
MMA Sep 30, 2026 73 $0.52 $0.52 -0.0% -0.5% +0.5% 1d live
Cenovus Energy
Sep 30, 2026
CVE Sep 30, 2026 73 $44.84 $44.24 -1.3% -0.5% -0.9% 1d live
Lycos Energy Inc.
Sep 30, 2026
LCX Sep 30, 2026 72 $1.79 $1.80 +0.6% -0.5% +1.0% 1d live
Metalla Royalty & Streaming Ltd.
Sep 30, 2026
MTA Sep 30, 2026 72 $13.60 $13.44 -1.2% -0.5% -0.7% 1d live
Amerigo Resources Ltd.
Sep 30, 2026
ARG Sep 30, 2026 72 $8.68 $8.74 +0.7% -0.5% +1.2% 1d live
Saturn Oil & Gas Inc.
Sep 30, 2026
SOIL Sep 30, 2026 71 $6.91 $6.91 -0.0% -0.5% +0.5% 1d live
Galore Resources Inc.
Sep 30, 2026
GRI Sep 30, 2026 70 $0.02 $0.02 -0.0% -0.5% +0.5% 1d live
Koryx Copper S.A.
Sep 30, 2026
KRY Sep 30, 2026 70 $3.52 $3.51 -0.3% -0.5% +0.2% 1d live
Torrent Capital Ltd.
Sep 30, 2026
TORR Sep 30, 2026 70 $0.50 $0.50 +0.0% -0.5% +0.5% 1d live
E3 Lithium Ltd.
Sep 30, 2026
ETL Sep 30, 2026 70 $0.72 $0.70 -2.8% -0.5% -2.3% 1d live
Microbix Biosystems Inc.
Sep 30, 2026
MBX Sep 30, 2026 70 $0.31 $0.31 +0.0% -0.5% +0.5% 1d live
Enbridge
Sep 30, 2026
ENB Sep 30, 2026 70 $66.47 $66.15 -0.5% -0.5% -0.0% 1d live
MCAN Mortgage Corporation
Sep 30, 2026
MKP Sep 30, 2026 70 $21.14 $21.09 -0.2% -0.5% +0.2% 1d live
Morguard Corporation
Sep 30, 2026
MRC Sep 30, 2026 70 $116.00 $114.24 -1.5% -0.5% -1.0% 1d live
Elemental Royalty Corporation
Sep 30, 2026
ELE Sep 30, 2026 70 $27.32 $27.31 -0.0% -0.5% +0.4% 1d live
Eldorado Gold Corporation
Sep 30, 2026
ELD Sep 30, 2026 70 $54.66 $54.80 +0.3% -0.5% +0.7% 1d live
Cartier Resources Inc.
Sep 30, 2026
ECR Sep 30, 2026 70 $0.26 $0.26 +2.0% -0.5% +2.4% 1d live
DPM Metals Inc.
Sep 30, 2026
DPM Sep 30, 2026 70 $62.74 $62.75 +0.0% -0.5% +0.5% 1d live
Northland Power Inc.
Sep 30, 2026
NPI Sep 30, 2026 70 $22.45 $22.58 +0.6% -0.5% +1.1% 1d live
Delta Resources Limited
Sep 30, 2026
DLTA Sep 30, 2026 70 $0.21 $0.21 -0.0% -0.5% +0.5% 1d live
Northwest Copper Corp.
Sep 30, 2026
NWST Sep 30, 2026 70 $0.27 $0.28 +2.8% -0.5% +3.3% 1d live
Uniserve Communications Corporation
Sep 30, 2026
USS Sep 30, 2026 70 $0.74 $0.71 -4.1% -0.5% -3.6% 1d live
Premium Brands Holdings Corporation
Sep 30, 2026
PBH Sep 30, 2026 70 $70.96 $70.64 -0.5% -0.5% +0.0% 1d live
Canada Packers Inc.
Sep 30, 2026
CPKR Sep 30, 2026 70 $15.03 $14.98 -0.3% -0.5% +0.1% 1d live
Canadian North Resources Inc.
Sep 30, 2026
CNRI Sep 30, 2026 70 $0.15 $0.16 +0.0% -0.5% +0.5% 1d live
PrairieSky Royalty Ltd.
Sep 30, 2026
PSK Sep 30, 2026 70 $33.07 $32.97 -0.3% -0.5% +0.2% 1d live
Cargojet Inc.
Sep 30, 2026
CJT Sep 30, 2026 70 $89.20 $88.75 -0.5% -0.5% -0.0% 1d live
K-Bro Linen Inc.
Sep 30, 2026
KBL Sep 30, 2026 70 $41.50 $41.32 -0.4% -0.5% +0.0% 1d live
RB Global, Inc.
Sep 30, 2026
RBA Sep 30, 2026 70 $116.04 $115.91 -0.1% -0.5% +0.4% 1d live
Andean Precious Metals Corp.
Sep 30, 2026
APM Sep 30, 2026 70 $5.69 $5.65 -0.7% -0.5% -0.2% 1d live
Bausch Health Companies Inc.
Sep 30, 2026
BHC Sep 30, 2026 70 $8.38 $8.29 -1.1% -0.5% -0.6% 1d live
Southern Energy Corp.
Sep 30, 2026
SOU Sep 30, 2026 69 $0.06 $0.05 -0.0% -0.5% +0.5% 1d live
Kraken Robotics Inc.
Sep 30, 2026
PNG Sep 30, 2026 69 $4.35 $4.35 -0.0% -0.5% +0.5% 1d live
PTX Metals Inc.
Sep 30, 2026
PTX Sep 30, 2026 68 $0.08 $0.08 -0.0% -0.5% +0.5% 1d live
Zacatecas Silver Corp.
Sep 30, 2026
ZAC Sep 30, 2026 68 $0.06 $0.05 -0.0% -0.5% +0.5% 1d live
Thomson Reuters Corp
Sep 30, 2026
TRI Sep 30, 2026 68 $138.97 $138.48 -0.4% -0.5% +0.1% 1d live
Zodiac Gold Inc.
Sep 30, 2026
ZAU Sep 30, 2026 68 $0.32 $0.31 -1.6% -0.5% -1.1% 1d live
Brixton Metals Corporation
Sep 30, 2026
BBB Sep 30, 2026 68 $0.59 $0.57 -3.4% -0.5% -2.9% 1d live
Apollo Silver Corp.
Sep 30, 2026
APGO Sep 30, 2026 68 $2.72 $2.67 -1.8% -0.5% -1.4% 1d live
Highlander Silver Corp
Sep 30, 2026
HSLV Sep 30, 2026 68 $7.54 $7.45 -1.3% -0.5% -0.8% 1d live
Equinox Gold
Sep 30, 2026
EQX Sep 30, 2026 67 $15.86 $15.80 -0.4% -0.5% +0.1% 1d live
Coveo Solutions Inc.
Sep 30, 2026
CVO Sep 30, 2026 67 $4.29 $4.30 +0.2% -0.5% +0.7% 1d live
BioSyent Inc.
Sep 30, 2026
RX Sep 30, 2026 66 $17.00 $16.70 -1.8% -0.5% -1.3% 1d live
Nio Strategic Metals Inc.
Sep 30, 2026
NIO Sep 30, 2026 65 $0.12 $0.12 +0.0% -0.5% +0.5% 1d live
Exchange Income Corporation
Sep 30, 2026
EIF Sep 30, 2026 65 $124.35 $124.23 -0.1% -0.5% +0.4% 1d live
Illumisoft Lighting Corp.
Sep 30, 2026
UVC Sep 30, 2026 65 $1.11 $1.13 +1.8% -0.5% +2.3% 1d live
Santacruz Silver Mining Ltd.
Sep 30, 2026
SCZ Sep 30, 2026 65 $12.75 $12.75 +0.0% -0.5% +0.5% 1d live
BluMetric Environmental Inc.
Sep 30, 2026
BLM Sep 30, 2026 65 $0.95 $0.95 -0.0% -0.5% +0.5% 1d live
InPlay Oil Corp.
Sep 30, 2026
IPO Sep 30, 2026 65 $16.50 $16.38 -0.7% -0.5% -0.2% 1d live
RFA Financial Inc.
Sep 30, 2026
RFA Sep 30, 2026 64 $25.14 $25.10 -0.2% -0.5% +0.3% 1d live
Emera
Sep 30, 2026
EMA Sep 30, 2026 63 $68.31 $68.02 -0.4% -0.5% +0.1% 1d live
Stantec
Sep 30, 2026
STN Sep 30, 2026 63 $95.97 $95.94 -0.0% -0.5% +0.4% 1d live
Denison Mines Corp.
Sep 30, 2026
DML Sep 30, 2026 63 $3.69 $3.69 +0.1% -0.5% +0.6% 1d live
NorthIsle Copper and Gold Inc.
Sep 30, 2026
NCX Sep 30, 2026 62 $3.86 $3.90 +1.0% -0.5% +1.5% 1d live
Freeman Gold Corp.
Sep 30, 2026
FMAN Sep 30, 2026 62 $0.37 $0.35 -4.1% -0.5% -3.6% 1d live
Obsidian Energy
Sep 30, 2026
OBE Sep 30, 2026 61 $14.70 $14.69 -0.0% -0.5% +0.4% 1d live
West Red Lake Gold Mines Ltd.
Sep 30, 2026
WRLG Sep 30, 2026 61 $0.76 $0.77 +1.3% -0.5% +1.8% 1d live
Southern Silver Exploration Corp.
Sep 30, 2026
SSV Sep 30, 2026 60 $0.53 $0.51 -3.8% -0.5% -3.3% 1d live
Organto Foods Inc.
Sep 30, 2026
OGO Sep 30, 2026 60 $0.50 $0.50 +0.0% -0.5% +0.5% 1d live
Euro Sun Mining Inc.
Sep 30, 2026
ESM Sep 30, 2026 60 $0.15 $0.16 +3.2% -0.5% +3.7% 1d live
Lundin Mining Corporation
Sep 30, 2026
LUN Sep 30, 2026 60 $34.08 $33.93 -0.4% -0.5% +0.0% 1d live
Kinaxis Inc.
Sep 30, 2026
KXS Sep 30, 2026 60 $179.42 $178.50 -0.5% -0.5% -0.0% 1d live
CES Energy Solutions Corp.
Sep 30, 2026
CEU Sep 30, 2026 60 $18.12 $17.90 -1.2% -0.5% -0.7% 1d live
Savaria Corporation
Sep 30, 2026
SIS Sep 30, 2026 60 $28.47 $28.67 +0.7% -0.5% +1.2% 1d live
Aclara Resources Inc.
Sep 30, 2026
ARA Sep 30, 2026 60 $3.50 $3.61 +3.1% -0.5% +3.6% 1d live
Cabral Gold Inc.
Sep 30, 2026
CBR Sep 30, 2026 60 $1.60 $1.60 +0.0% -0.5% +0.5% 1d live
Belo Sun Mining Corp.
Sep 30, 2026
BSX Sep 30, 2026 60 $1.17 $1.16 -0.9% -0.5% -0.4% 1d live
iA Financial Group
Sep 30, 2026
IAG Sep 30, 2026 60 $204.50 $202.98 -0.7% -0.5% -0.3% 1d live
Africa Energy Corp.
Sep 30, 2026
AFE Sep 30, 2026 60 $0.21 $0.21 -0.0% -0.5% +0.5% 1d live
Visible Gold Mines Inc.
Sep 30, 2026
VGD Sep 30, 2026 58 $0.17 $0.17 +0.0% -0.5% +0.5% 1d live
Canuc Resources Corporation
Sep 30, 2026
CDA Sep 30, 2026 58 $0.87 $0.87 +0.0% -0.5% +0.5% 1d live
Gildan Activewear
Sep 30, 2026
GIL Sep 30, 2026 58 $60.11 $60.63 +0.9% -0.5% +1.3% 1d live
Inventus Mining Corp.
Sep 30, 2026
IVS Sep 30, 2026 58 $0.27 $0.26 -1.9% -0.5% -1.4% 1d live
Kobo Resources Inc.
Sep 30, 2026
KRI Sep 30, 2026 58 $0.22 $0.22 -2.3% -0.5% -1.8% 1d live
Carlin Gold Corporation
Sep 30, 2026
CGD Sep 30, 2026 58 $1.48 $1.52 +2.7% -0.5% +3.2% 1d live
Edison Lithium Corp.
Sep 30, 2026
EDDY Sep 30, 2026 58 $0.07 $0.09 +21.4% -0.5% +21.9% 1d live
K2 Gold Corporation
Sep 30, 2026
KTO Sep 30, 2026 58 $0.81 $0.82 +1.2% -0.5% +1.7% 1d live
Brookfield Asset Management
Sep 30, 2026
BAM Sep 30, 2026 58 $63.31 $63.51 +0.3% -0.5% +0.8% 1d live
Golden Sky Minerals Corp.
Sep 30, 2026
AUEN Sep 30, 2026 58 $0.23 $0.22 -0.0% -0.5% +0.5% 1d live
Gold Hart Copper Corp.
Sep 30, 2026
HART Sep 30, 2026 58 $0.22 $0.20 -9.1% -0.5% -8.6% 1d live
North American Construction Group
Sep 30, 2026
NOA Sep 30, 2026 58 $17.12 $17.14 +0.1% -0.5% +0.6% 1d live
Brunswick Exploration Inc.
Sep 30, 2026
BRW Sep 30, 2026 58 $0.24 $0.25 +2.1% -0.5% +2.6% 1d live
SLAM Exploration Ltd.
Sep 30, 2026
SXL Sep 30, 2026 58 $0.07 $0.07 +0.0% -0.5% +0.5% 1d live
Orion Digital Corp
Sep 30, 2026
ORIO Sep 30, 2026 58 $1.50 $1.52 +1.3% -0.5% +1.8% 1d live
Zentek Ltd.
Sep 30, 2026
ZEN Sep 30, 2026 58 $0.73 $0.72 -1.4% -0.5% -0.9% 1d live
Marvel Biosciences Corp.
Sep 30, 2026
MRVL Sep 30, 2026 58 $0.15 $0.16 +0.0% -0.5% +0.5% 1d live
Minsud Resources Corp.
Sep 30, 2026
MSR Sep 30, 2026 58 $0.55 $0.55 +0.0% -0.5% +0.5% 1d live
Greenheart Gold Inc.
Sep 30, 2026
GHRT Sep 30, 2026 58 $0.69 $0.69 -0.0% -0.5% +0.5% 1d live
Scottie Resources Corp.
Sep 30, 2026
SCOT Sep 30, 2026 58 $2.75 $2.71 -1.5% -0.5% -1.0% 1d live
Brookfield Corporation
Sep 30, 2026
BN Sep 30, 2026 58 $51.90 $51.92 +0.0% -0.5% +0.5% 1d live
Morocco Strategic Minerals Corporation
Sep 30, 2026
MCC Sep 30, 2026 58 $0.20 $0.20 +2.6% -0.5% +3.0% 1d live
SouthGobi Resources Ltd
Sep 30, 2026
SGQ Sep 30, 2026 58 $0.29 $0.29 -0.0% -0.5% +0.5% 1d live
Tamarack Valley Energy Ltd.
Sep 30, 2026
TVE Sep 30, 2026 58 $13.33 $13.18 -1.1% -0.5% -0.6% 1d live
First Mining Gold Corp.
Sep 30, 2026
FF Sep 30, 2026 57 $0.79 $0.79 +0.6% -0.5% +1.1% 1d live
Artemis Gold Inc.
Sep 30, 2026
ARTG Sep 30, 2026 57 $39.62 $39.76 +0.4% -0.5% +0.8% 1d live
B2Gold Corp.
Sep 30, 2026
BTO Sep 30, 2026 57 $7.47 $7.43 -0.5% -0.5% -0.1% 1d live
Methanex Corporation
Sep 30, 2026
MX Sep 30, 2026 57 $84.42 $83.48 -1.1% -0.5% -0.6% 1d live
Cygnus Metals Limited
Sep 30, 2026
CYG Sep 30, 2026 57 $0.17 $0.17 +0.0% -0.5% +0.5% 1d live
Independence Gold Corp.
Sep 30, 2026
IGO Sep 30, 2026 56 $0.15 $0.16 +0.0% -0.5% +0.5% 1d live
Hanstone Gold Corp.
Sep 30, 2026
HANS Sep 30, 2026 55 $0.02 $0.02 -0.0% -0.5% +0.5% 1d live
Arbor Metals Corp.
Sep 30, 2026
ABR Sep 30, 2026 55 $0.08 $0.08 -6.2% -0.5% -5.8% 1d live
Ximen Mining Corp.
Sep 30, 2026
XIM Sep 30, 2026 55 $0.08 $0.08 -0.0% -0.5% +0.5% 1d live
Realbotix Corp.
Sep 30, 2026
XBOT Sep 30, 2026 55 $0.29 $0.28 -1.7% -0.5% -1.2% 1d live
Diagnos Inc.
Sep 30, 2026
ADK Sep 30, 2026 55 $0.48 $0.48 -1.0% -0.5% -0.6% 1d live
Vertex Resource Group Ltd.
Sep 30, 2026
VTX Sep 30, 2026 55 $0.19 $0.19 -0.0% -0.5% +0.5% 1d live
Versamet Royalties Corporation
Sep 30, 2026
VMET Sep 30, 2026 55 $12.65 $12.52 -1.0% -0.5% -0.6% 1d live
Ag Growth International Inc.
Sep 30, 2026
AFN Sep 30, 2026 55 $8.21 $7.90 -3.8% -0.5% -3.3% 1d live
Vior Gold Corporation Inc.
Sep 30, 2026
VIO Sep 30, 2026 55 $0.09 $0.09 -5.6% -0.5% -5.1% 1d live
Vatic Ventures Corp.
Sep 30, 2026
VCV Sep 30, 2026 55 $0.08 $0.08 -0.0% -0.5% +0.5% 1d live
Volt Carbon Technologies Inc.
Sep 30, 2026
VCT Sep 30, 2026 55 $0.04 $0.04 +0.0% -0.5% +0.5% 1d live
Aimia Inc.
Sep 30, 2026
AIM Sep 30, 2026 55 $2.62 $2.62 -0.0% -0.5% +0.5% 1d live
Americas Gold and Silver Corporation
Sep 30, 2026
USA Sep 30, 2026 55 $6.30 $6.24 -1.0% -0.5% -0.5% 1d live
Alliance Mining Corp.
Sep 30, 2026
ALM Sep 30, 2026 55 $0.35 $0.35 -0.0% -0.5% +0.5% 1d live
Altura Energy Corp.
Sep 30, 2026
ALTU Sep 30, 2026 55 $0.20 $0.18 -7.7% -0.5% -7.2% 1d live
Angkor Resources Corp.
Sep 30, 2026
ANK Sep 30, 2026 55 $0.45 $0.45 -0.0% -0.5% +0.5% 1d live
T2 Metals Corp.
Sep 30, 2026
TWO Sep 30, 2026 55 $0.36 $0.36 +0.0% -0.5% +0.5% 1d live
Apotex Health Corp.
Sep 30, 2026
APTX Sep 30, 2026 55 $31.28 $31.13 -0.5% -0.5% -0.0% 1d live
Terra Rossa Gold Ltd.
Sep 30, 2026
TRR Sep 30, 2026 55 $0.39 $0.39 -0.0% -0.5% +0.5% 1d live
Awale Resources Limited
Sep 30, 2026
ARIC Sep 30, 2026 55 $0.73 $0.73 +0.0% -0.5% +0.5% 1d live
Tribe Property Technologies Inc.
Sep 30, 2026
TRBE Sep 30, 2026 55 $0.15 $0.15 +0.0% -0.5% +0.5% 1d live
TenX Protocols Inc.
Sep 30, 2026
TNX Sep 30, 2026 55 $0.12 $0.12 +0.0% -0.5% +0.5% 1d live
Titiminas Silver Inc.
Sep 30, 2026
TITI Sep 30, 2026 55 $0.76 $0.77 +1.3% -0.5% +1.8% 1d live
Triumph Gold Corp.
Sep 30, 2026
TIG Sep 30, 2026 55 $0.69 $0.67 -2.9% -0.5% -2.4% 1d live
TDG Gold Corp.
Sep 30, 2026
TDG Sep 30, 2026 55 $0.46 $0.47 +1.1% -0.5% +1.6% 1d live
1911 Gold Corporation
Sep 30, 2026
AUMB Sep 30, 2026 55 $0.74 $0.73 -2.0% -0.5% -1.5% 1d live
Thesis Gold & Silver Inc.
Sep 30, 2026
TAU Sep 30, 2026 55 $3.24 $3.19 -1.5% -0.5% -1.1% 1d live
Avrupa Minerals Ltd.
Sep 30, 2026
AVU Sep 30, 2026 55 $0.04 $0.04 +0.0% -0.5% +0.5% 1d live
Azimut Exploration Inc.
Sep 30, 2026
AZM Sep 30, 2026 55 $0.56 $0.55 -1.8% -0.5% -1.3% 1d live
Stack Capital Group Inc.
Sep 30, 2026
STCK Sep 30, 2026 55 $17.11 $17.10 -0.1% -0.5% +0.4% 1d live
Search Minerals Inc.
Sep 30, 2026
SMY Sep 30, 2026 55 $0.26 $0.26 -0.0% -0.5% +0.5% 1d live
Bayhorse Silver Inc.
Sep 30, 2026
BHS Sep 30, 2026 55 $0.06 $0.05 -0.0% -0.5% +0.5% 1d live
Sendero Resources Corp.
Sep 30, 2026
SEND Sep 30, 2026 55 $0.75 $0.67 -10.7% -0.5% -10.2% 1d live
Silver Bullet Mines Corp.
Sep 30, 2026
SBMI Sep 30, 2026 55 $0.13 $0.12 -3.8% -0.5% -3.4% 1d live
Asian Television Network International Ltd.
Sep 30, 2026
SAT Sep 30, 2026 55 $0.06 $0.05 -9.1% -0.5% -8.6% 1d live
BQE Water Inc.
Sep 30, 2026
BQE Sep 30, 2026 55 $69.01 $69.01 +0.0% -0.5% +0.5% 1d live
Real Estate Split Corp.
Sep 30, 2026
RS Sep 30, 2026 55 $8.71 $8.75 +0.5% -0.5% +0.9% 1d live
Regent Pacific Properties Inc.
Sep 30, 2026
RPP Sep 30, 2026 55 $0.03 $0.03 -0.0% -0.5% +0.5% 1d live
Rokmaster Resources Corp.
Sep 30, 2026
RKR Sep 30, 2026 55 $0.04 $0.05 +0.0% -0.5% +0.5% 1d live
RIWI Corp.
Sep 30, 2026
RIWI Sep 30, 2026 55 $0.22 $0.22 -0.0% -0.5% +0.5% 1d live
Richards Group Inc.
Sep 30, 2026
RIC Sep 30, 2026 55 $29.48 $28.97 -1.7% -0.5% -1.3% 1d live
Rockpoint Gas Storage Inc.
Sep 30, 2026
RGSI Sep 30, 2026 55 $23.07 $22.92 -0.7% -0.5% -0.2% 1d live
CASA Minerals Inc.
Sep 30, 2026
CASA Sep 30, 2026 55 $0.09 $0.09 +0.0% -0.5% +0.5% 1d live
Condor Energies Inc.
Sep 30, 2026
CDR Sep 30, 2026 55 $4.49 $4.40 -2.0% -0.5% -1.5% 1d live
Rackla Metals Inc.
Sep 30, 2026
RAK Sep 30, 2026 55 $0.32 $0.33 +3.1% -0.5% +3.6% 1d live
Quarterhill Inc.
Sep 30, 2026
QTRH Sep 30, 2026 55 $2.89 $2.90 +0.3% -0.5% +0.8% 1d live
Questor Technology Inc.
Sep 30, 2026
QST Sep 30, 2026 55 $0.23 $0.23 +0.0% -0.5% +0.5% 1d live
Queen's Road Capital Investment Ltd.
Sep 30, 2026
QRC Sep 30, 2026 55 $13.78 $14.14 +2.6% -0.5% +3.1% 1d live
PyroGenesis Inc.
Sep 30, 2026
PYR Sep 30, 2026 55 $0.24 $0.30 +22.4% -0.5% +22.9% 1d live
Puma Exploration Inc.
Sep 30, 2026
PUMA Sep 30, 2026 55 $0.15 $0.15 +0.0% -0.5% +0.5% 1d live
Profound Medical Corp.
Sep 30, 2026
PRN Sep 30, 2026 55 $8.26 $8.34 +1.0% -0.5% +1.4% 1d live
Comet Industries Ltd.
Sep 30, 2026
CMU Sep 30, 2026 55 $5.50 $5.50 +0.0% -0.5% +0.5% 1d live
Pinetree Capital Ltd.
Sep 30, 2026
PNP Sep 30, 2026 55 $9.42 $9.47 +0.5% -0.5% +1.0% 1d live
Pine Cliff Energy Ltd.
Sep 30, 2026
PNE Sep 30, 2026 55 $0.52 $0.51 -1.9% -0.5% -1.4% 1d live
Copper Lake Resources Ltd.
Sep 30, 2026
CPL Sep 30, 2026 55 $0.30 $0.30 +0.0% -0.5% +0.5% 1d live
Vector Science and Therapeutics Corp.
Sep 30, 2026
PAIN Sep 30, 2026 55 $1.93 $1.91 -1.0% -0.5% -0.6% 1d live
Cosigo Resources Ltd.
Sep 30, 2026
CSG Sep 30, 2026 55 $0.06 $0.06 -0.0% -0.5% +0.5% 1d live
Palamina Corp.
Sep 30, 2026
PA Sep 30, 2026 55 $0.18 $0.18 +0.0% -0.5% +0.5% 1d live
Centaurus Energy Inc.
Sep 30, 2026
CTA Sep 30, 2026 55 $2.00 $2.00 +0.0% -0.5% +0.5% 1d live
Namsys Inc.
Sep 30, 2026
CTZ Sep 30, 2026 55 $1.13 $1.13 -0.0% -0.5% +0.5% 1d live
Ophir Metals Corp.
Sep 30, 2026
OPHR Sep 30, 2026 55 $0.04 $0.04 -0.0% -0.5% +0.5% 1d live
Decibel Cannabis Company Inc.
Sep 30, 2026
DB Sep 30, 2026 55 $1.64 $1.64 -0.0% -0.5% +0.5% 1d live
NeoTerrex Minerals Inc.
Sep 30, 2026
NTX Sep 30, 2026 55 $0.07 $0.08 +0.0% -0.5% +0.5% 1d live
Daura Gold Corp.
Sep 30, 2026
DGC Sep 30, 2026 55 $0.24 $0.25 +0.0% -0.5% +0.5% 1d live
NowVertical Group Inc.
Sep 30, 2026
NOW Sep 30, 2026 55 $0.14 $0.15 +3.4% -0.5% +3.9% 1d live
Emerge Commerce Ltd.
Sep 30, 2026
ECOM Sep 30, 2026 55 $0.09 $0.09 +0.0% -0.5% +0.5% 1d live
1844 Resources Inc.
Sep 30, 2026
EFF Sep 30, 2026 55 $0.03 $0.03 -0.0% -0.5% +0.5% 1d live
Electric Royalties Ltd.
Sep 30, 2026
ELEC Sep 30, 2026 55 $0.13 $0.13 -0.0% -0.5% +0.5% 1d live
Mirasol Resources Ltd.
Sep 30, 2026
MRZ Sep 30, 2026 55 $0.32 $0.31 -0.0% -0.5% +0.5% 1d live
Miivo Holdings Corp.
Sep 30, 2026
MIVO Sep 30, 2026 55 $0.42 $0.42 -0.0% -0.5% +0.5% 1d live
Major Drilling Group International Inc.
Sep 30, 2026
MDI Sep 30, 2026 55 $16.60 $16.77 +1.0% -0.5% +1.5% 1d live
Mattr Corp.
Sep 30, 2026
MATR Sep 30, 2026 55 $21.43 $21.49 +0.3% -0.5% +0.8% 1d live
Blockmate Ventures Inc.
Sep 30, 2026
MATE Sep 30, 2026 55 $0.04 $0.04 -0.0% -0.5% +0.5% 1d live
Economic Investment Trust Limited
Sep 30, 2026
EVT Sep 30, 2026 55 $23.50 $23.50 +0.0% -0.5% +0.5% 1d live
First Canadian Graphite Inc.
Sep 30, 2026
FCI Sep 30, 2026 55 $0.46 $0.46 +0.0% -0.5% +0.5% 1d live
First Quantum Minerals Ltd.
Sep 30, 2026
FM Sep 30, 2026 55 $31.10 $38.23 +22.9% -0.5% +23.4% 1d live
Frequency Exchange Corp.
Sep 30, 2026
FREQ Sep 30, 2026 55 $0.25 $0.25 +0.0% -0.5% +0.5% 1d live
Kootenay Resources Inc.
Sep 30, 2026
KTRI Sep 30, 2026 55 $0.08 $0.08 -0.0% -0.5% +0.5% 1d live
Fiera Capital Corporation
Sep 30, 2026
FSZ Sep 30, 2026 55 $4.20 $4.21 +0.2% -0.5% +0.7% 1d live
Kelso Technologies Inc.
Sep 30, 2026
KLS Sep 30, 2026 55 $0.14 $0.14 +0.0% -0.5% +0.5% 1d live
Kalo Gold Corp.
Sep 30, 2026
KALO Sep 30, 2026 55 $0.14 $0.14 +0.0% -0.5% +0.5% 1d live
Golden Pursuit Resources Ltd.
Sep 30, 2026
GDP Sep 30, 2026 55 $0.28 $0.28 -0.0% -0.5% +0.5% 1d live
Gibson Energy Inc.
Sep 30, 2026
GEI Sep 30, 2026 55 $30.58 $30.44 -0.5% -0.5% +0.0% 1d live
ILC Critical Minerals Ltd.
Sep 30, 2026
ILC Sep 30, 2026 55 $0.02 $0.02 -0.0% -0.5% +0.5% 1d live
Imperial Equities Inc.
Sep 30, 2026
IEI Sep 30, 2026 55 $4.75 $4.75 +0.0% -0.5% +0.5% 1d live
GMV Minerals Inc.
Sep 30, 2026
GMV Sep 30, 2026 55 $0.14 $0.16 +18.5% -0.5% +19.0% 1d live
Homerun Resources Inc.
Sep 30, 2026
HMR Sep 30, 2026 55 $0.42 $0.38 -10.6% -0.5% -10.1% 1d live
Hemisphere Energy Corporation
Sep 30, 2026
HME Sep 30, 2026 55 $2.26 $2.24 -0.9% -0.5% -0.4% 1d live
HLS Therapeutics Inc.
Sep 30, 2026
HLS Sep 30, 2026 55 $4.12 $4.20 +1.8% -0.5% +2.3% 1d live
Greenbriar Sustainable Living Inc.
Sep 30, 2026
GRB Sep 30, 2026 55 $0.52 $0.52 -0.0% -0.5% +0.5% 1d live
Tantalus Systems Holding Inc.
Sep 30, 2026
GRID Sep 30, 2026 55 $4.75 $4.69 -1.2% -0.5% -0.7% 1d live
Galway Metals Inc.
Sep 30, 2026
GWM Sep 30, 2026 55 $1.04 $1.00 -3.8% -0.5% -3.4% 1d live
Neupath Health Inc.
Sep 30, 2026
NPTH Sep 30, 2026 54 $0.54 $0.60 +11.1% -0.5% +11.6% 1d live
KDA Group Inc.
Sep 30, 2026
KDA Sep 30, 2026 54 $0.06 $0.06 -0.0% -0.5% +0.5% 1d live
Arya Resources Ltd.
Sep 30, 2026
RBZ Sep 30, 2026 53 $0.33 $0.33 +1.5% -0.5% +2.0% 1d live
Titan Logix Corp.
Sep 30, 2026
TLA Sep 30, 2026 53 $0.52 $0.52 -0.0% -0.5% +0.5% 1d live
Walker River Resources Corp.
Sep 30, 2026
WRR Sep 30, 2026 53 $0.33 $0.30 -9.1% -0.5% -8.6% 1d live
Li-FT Power Ltd.
Sep 30, 2026
LIFT Sep 30, 2026 53 $2.06 $2.07 +0.5% -0.5% +1.0% 1d live
Alamos Gold
Sep 30, 2026
AGI Sep 30, 2026 53 $46.35 $46.07 -0.6% -0.5% -0.1% 1d live
Prospect Prediction Markets Inc.
Sep 30, 2026
MKT Sep 30, 2026 51 $0.28 $0.28 +1.8% -0.5% +2.3% 1d live
Alimentation Couche-Tard Inc.
Sep 30, 2026
ATD Sep 30, 2026 51 $77.81 $77.49 -0.4% -0.5% +0.1% 1d live
AsiaBaseMetals Inc.
Sep 30, 2026
ABZ Sep 30, 2026 51 $0.09 $0.09 +0.0% -0.5% +0.5% 1d live
ATS Corp
Sep 30, 2026
ATS Sep 30, 2026 51 $25.81 $25.72 -0.3% -0.5% +0.1% 1d live
Ballard Power Systems
Sep 30, 2026
BLDP Sep 30, 2026 51 $2.91 $2.88 -1.0% -0.5% -0.6% 1d live
Petrus Resources Ltd.
Sep 30, 2026
PRQ Sep 30, 2026 50 $1.76 $1.72 -2.3% -0.5% -1.8% 1d live
IC Group Holdings Inc.
Sep 30, 2026
ICGH Sep 30, 2026 50 $0.56 $0.56 +0.0% -0.5% +0.5% 1d live
Rua Gold Inc.
Sep 30, 2026
RUA Sep 30, 2026 50 $1.29 $1.33 +3.1% -0.5% +3.6% 1d live
STLLR Gold Inc.
Sep 30, 2026
STLR Sep 30, 2026 50 $1.49 $1.47 -1.3% -0.5% -0.9% 1d live
Peyto Exploration & Development Corp.
Sep 30, 2026
PEY Sep 30, 2026 50 $22.87 $22.86 -0.0% -0.5% +0.4% 1d live
Rubicon Organics Inc.
Sep 30, 2026
ROMJ Sep 30, 2026 50 $0.47 $0.49 +3.7% -0.5% +4.2% 1d live
Reeflex Solutions Inc.
Sep 30, 2026
RFX Sep 30, 2026 50 $0.19 $0.19 -2.6% -0.5% -2.2% 1d live
Eastwood Bio-Medical Canada Inc.
Sep 30, 2026
EBM Sep 30, 2026 50 $1.90 $1.90 -0.0% -0.5% +0.5% 1d live
Lightspeed Commerce
Sep 30, 2026
LSPD Sep 30, 2026 50 $13.96 $13.90 -0.4% -0.5% +0.0% 1d live
Fairfax Financial Holdings Limited
Sep 30, 2026
FFH Sep 30, 2026 50 $2237.95 $2219.06 -0.8% -0.5% -0.4% 1d live
Imperial Metals Corporation
Sep 30, 2026
III Sep 30, 2026 50 $8.41 $8.47 +0.7% -0.5% +1.2% 1d live
Nations Royalty Corp.
Sep 30, 2026
NRC Sep 30, 2026 50 $1.37 $1.43 +4.4% -0.5% +4.9% 1d live
Beyond Oil Ltd.
Sep 30, 2026
BOIL Sep 30, 2026 50 $1.77 $1.80 +1.7% -0.5% +2.2% 1d live
Legacy Gold Mines Ltd.
Sep 30, 2026
LEGY Sep 30, 2026 50 $1.15 $1.08 -6.1% -0.5% -5.6% 1d live
Opus One Gold Corporation
Sep 30, 2026
OOR Sep 30, 2026 50 $0.05 $0.05 +10.0% -0.5% +10.5% 1d live
Auxly Cannabis Group Inc.
Sep 30, 2026
XLY Sep 30, 2026 50 $3.57 $3.54 -0.8% -0.5% -0.4% 1d live
LSL Pharma Group Inc.
Sep 30, 2026
LSL Sep 30, 2026 48 $0.31 $0.30 -3.2% -0.5% -2.8% 1d live
Innovotech Inc.
Sep 30, 2026
IOT Sep 30, 2026 48 $0.07 $0.07 +0.0% -0.5% +0.5% 1d live
Medical Facilities Corporation
Sep 30, 2026
DR Sep 30, 2026 48 $15.10 $15.10 +0.0% -0.5% +0.5% 1d live
Mayfair Gold Corp.
Sep 30, 2026
MFG Sep 30, 2026 48 $3.87 $3.82 -1.3% -0.5% -0.8% 1d live
Stardust Solar Energy Inc.
Sep 30, 2026
SUN Sep 30, 2026 48 $0.04 $0.04 -0.0% -0.5% +0.5% 1d live
Chorus Aviation Inc.
Sep 30, 2026
CHR Sep 30, 2026 48 $30.74 $30.61 -0.4% -0.5% +0.1% 1d live
Newcore Gold Ltd.
Sep 30, 2026
NCAU Sep 30, 2026 48 $0.35 $0.35 -0.0% -0.5% +0.5% 1d live
Canadian Critical Minerals Inc.
Sep 30, 2026
CCMI Sep 30, 2026 48 $0.03 $0.03 +0.0% -0.5% +0.5% 1d live
Goliath Resources Limited
Sep 30, 2026
GOT Sep 30, 2026 48 $1.55 $1.53 -1.3% -0.5% -0.8% 1d live
Bullion Gold Resources Corp.
Sep 30, 2026
BGD Sep 30, 2026 48 $0.08 $0.08 -0.0% -0.5% +0.5% 1d live
Entree Resources Ltd.
Sep 30, 2026
ETG Sep 30, 2026 48 $2.75 $2.74 -0.4% -0.5% +0.1% 1d live
Surge Energy Inc.
Sep 30, 2026
SGY Sep 30, 2026 48 $11.06 $11.01 -0.5% -0.5% +0.0% 1d live
Suncor Energy
Sep 30, 2026
SU Sep 30, 2026 46 $97.80 $96.50 -1.3% -0.5% -0.9% 1d live
EQB Inc.
Sep 30, 2026
EQB Sep 30, 2026 46 $125.93 $125.80 -0.1% -0.5% +0.4% 1d live
Sun Life Financial
Sep 30, 2026
SLF Sep 30, 2026 46 $111.52 $110.92 -0.5% -0.5% -0.1% 1d live
Lotus Creek Exploration Inc.
Sep 30, 2026
LTC Sep 30, 2026 45 $3.91 $3.94 +0.8% -0.5% +1.2% 1d live
Neptune Digital Assets Corp.
Sep 30, 2026
NDA Sep 30, 2026 45 $0.62 $0.59 -4.8% -0.5% -4.4% 1d live
Millennial Potash Corp.
Sep 30, 2026
MLP Sep 30, 2026 45 $2.29 $2.30 +0.4% -0.5% +0.9% 1d live
Val-d'Or Mining Corporation
Sep 30, 2026
VZZ Sep 30, 2026 45 $0.24 $0.23 -2.1% -0.5% -1.6% 1d live
Copper Giant Resources Corp.
Sep 30, 2026
CGNT Sep 30, 2026 45 $1.17 $1.17 -0.0% -0.5% +0.5% 1d live
Pecoy Copper Corp.
Sep 30, 2026
PCU Sep 30, 2026 45 $1.87 $1.87 +0.0% -0.5% +0.5% 1d live
RZOLV Technologies Inc.
Sep 30, 2026
RZL Sep 30, 2026 45 $0.26 $0.27 +3.8% -0.5% +4.3% 1d live
Coelacanth Energy Inc.
Sep 30, 2026
CEI Sep 30, 2026 45 $0.66 $0.67 +1.5% -0.5% +2.0% 1d live
BluEnergies Ltd.
Sep 30, 2026
BLU Sep 30, 2026 45 $2.33 $2.33 -0.0% -0.5% +0.5% 1d live
Carrier Connect Data Solutions Inc.
Sep 30, 2026
CCDS Sep 30, 2026 45 $1.18 $1.20 +1.7% -0.5% +2.2% 1d live
Lion One Metals Limited
Sep 30, 2026
LIO Sep 30, 2026 45 $0.18 $0.19 +0.0% -0.5% +0.5% 1d live
G Mining Ventures Corp.
Sep 30, 2026
GMIN Sep 30, 2026 45 $48.56 $48.48 -0.2% -0.5% +0.3% 1d live
Rev Exploration Corp.
Sep 30, 2026
REVX Sep 30, 2026 45 $1.93 $1.95 +1.0% -0.5% +1.5% 1d live
A & W Food Services of Canada Inc.
Sep 30, 2026
AW Sep 30, 2026 45 $35.89 $36.02 +0.4% -0.5% +0.8% 1d live
Endeavour Silver Corp.
Sep 30, 2026
EDR Sep 30, 2026 45 $12.25 $12.20 -0.4% -0.5% +0.1% 1d live
Opawica Explorations Inc.
Sep 30, 2026
OPW Sep 30, 2026 44 $0.14 $0.14 +3.7% -0.5% +4.2% 1d live
Caldwell Partners International Inc. (The)
Sep 30, 2026
CWL Sep 30, 2026 43 $1.05 $1.04 -1.0% -0.5% -0.5% 1d live
NFI Group Inc.
Sep 30, 2026
NFI Sep 30, 2026 43 $24.61 $24.56 -0.2% -0.5% +0.3% 1d live
Docebo
Sep 30, 2026
DCBO Sep 30, 2026 43 $32.79 $32.92 +0.4% -0.5% +0.9% 1d live
Parex Resources Inc.
Sep 30, 2026
PXT Sep 30, 2026 43 $26.98 $26.68 -1.1% -0.5% -0.6% 1d live
Freehold Royalties Ltd.
Sep 30, 2026
FRU Sep 30, 2026 43 $16.54 $16.47 -0.4% -0.5% +0.1% 1d live
Orogen Royalties Inc.
Sep 30, 2026
OGN Sep 30, 2026 43 $3.98 $3.97 -0.3% -0.5% +0.2% 1d live
Spartan Delta Corp.
Sep 30, 2026
SDE Sep 30, 2026 43 $12.55 $12.45 -0.8% -0.5% -0.3% 1d live
Ensign Energy Services Inc.
Sep 30, 2026
ESI Sep 30, 2026 43 $3.47 $3.40 -2.0% -0.5% -1.5% 1d live
Searchlight Resources Inc.
Sep 30, 2026
SCLT Sep 30, 2026 43 $0.10 $0.09 -5.0% -0.5% -4.5% 1d live
Advantage Energy Ltd.
Sep 30, 2026
AAV Sep 30, 2026 43 $9.85 $9.85 +0.0% -0.5% +0.5% 1d live
Element 29 Resources Inc.
Sep 30, 2026
ECU Sep 30, 2026 42 $1.77 $1.79 +1.1% -0.5% +1.6% 1d live
Groupe Dynamite Inc.
Sep 30, 2026
GRGD Sep 30, 2026 42 $54.01 $54.06 +0.1% -0.5% +0.6% 1d live
Aurania Resources Ltd.
Sep 30, 2026
ARU Sep 30, 2026 42 $0.20 $0.21 +2.4% -0.5% +2.9% 1d live
NXT Energy Solutions Inc.
Sep 30, 2026
SFD Sep 30, 2026 42 $0.30 $0.30 +0.0% -0.5% +0.5% 1d live
Rochester Resources Ltd.
Sep 30, 2026
RCT Sep 30, 2026 42 $0.11 $0.11 -0.0% -0.5% +0.5% 1d live
Theralase Technologies Inc.
Sep 30, 2026
TLT Sep 30, 2026 41 $0.18 $0.18 +0.0% -0.5% +0.5% 1d live
Shopify
Sep 30, 2026
SHOP Sep 30, 2026 41 $213.10 $210.92 -1.0% -0.5% -0.5% 1d live
Ero Copper
Sep 30, 2026
ERO Sep 30, 2026 40 $52.45 $52.28 -0.3% -0.5% +0.2% 1d live
Aftermath Silver Ltd.
Sep 30, 2026
AAG Sep 30, 2026 40 $0.63 $0.62 -1.6% -0.5% -1.1% 1d live
Custom Health Holdings Inc.
Sep 30, 2026
CHLT Sep 30, 2026 40 $8.00 $7.98 -0.2% -0.5% +0.2% 1d live
Canopy Growth Corporation
Sep 30, 2026
WEED Sep 30, 2026 40 $1.28 $1.27 -1.2% -0.5% -0.7% 1d live
Fennec Pharmaceuticals Inc.
Sep 30, 2026
FRX Sep 30, 2026 40 $15.43 $15.43 +0.0% -0.5% +0.5% 1d live
Lumine Group Inc.
Sep 29, 2026
LMN Sep 29, 2026 60 $20.24 $20.40 +0.8% -0.7% +1.5% 2d live
Glacier Media Inc.
Sep 29, 2026
GVC Sep 29, 2026 55 $0.36 $0.38 +4.2% -0.7% +4.9% 2d live
Calfrac Well Services Ltd.
Sep 29, 2026
CFW Sep 29, 2026 45 $6.55 $6.46 -1.4% -0.7% -0.7% 2d live
Quantum Emotion Corp.
Sep 28, 2026
QNC Sep 28, 2026 76 $2.64 $2.11 -20.1% -1.4% -18.7% 3d live
Canaccord Genuity Group Inc.
Sep 28, 2026
CF Sep 28, 2026 65 $14.10 $13.98 -0.9% -1.4% +0.5% 3d live
AbraSilver Resource Corp.
Sep 28, 2026
ABRA Sep 28, 2026 63 $11.80 $12.21 +3.5% -1.4% +4.8% 3d live
Sagicor Financial Company Ltd.
Sep 28, 2026
SFC Sep 28, 2026 55 $8.50 $8.35 -1.8% -1.4% -0.4% 3d live
Providence Gold Mines Inc.
Sep 28, 2026
PHD Sep 28, 2026 55 $0.05 $0.05 -10.0% -1.4% -8.6% 3d live
FLINT Corp.
Sep 28, 2026
FLNT Sep 28, 2026 55 $1.33 $1.41 +6.0% -1.4% +7.4% 3d live
Computer Modelling Group Ltd.
Sep 28, 2026
CMG Sep 28, 2026 55 $4.00 $4.11 +2.8% -1.4% +4.1% 3d live
Orbit Garant Drilling Inc.
Sep 28, 2026
OGD Sep 28, 2026 55 $1.06 $1.10 +3.8% -1.4% +5.1% 3d live
Heliostar Metals Ltd.
Sep 28, 2026
HSTR Sep 28, 2026 51 $2.31 $2.35 +1.7% -1.4% +3.1% 3d live
Cameco Corporation
Sep 28, 2026
CCO Sep 28, 2026 50 $123.73 $123.38 -0.3% -1.4% +1.1% 3d live
Agnico Eagle Mines
Sep 27, 2026
AEM Sep 27, 2026 94 $275.10 $260.60 -5.3% -1.4% -3.9% 4d live
Nutrien
Sep 27, 2026
NTR Sep 27, 2026 73 $102.19 $99.94 -2.2% -1.4% -0.8% 4d live
Prospector Metals Corp.
Sep 27, 2026
PPP Sep 27, 2026 70 $0.80 $0.78 -2.5% -1.4% -1.1% 4d live
Golden Arrow Resources Corporation
Sep 27, 2026
GRG Sep 27, 2026 70 $0.12 $0.11 -8.3% -1.4% -7.0% 4d live
A2 Gold Corp.
Sep 27, 2026
AUAU Sep 27, 2026 63 $0.61 $0.57 -6.6% -1.4% -5.2% 4d live
Ucore Rare Metals Inc.
Sep 27, 2026
UCU Sep 27, 2026 57 $2.48 $2.72 +9.7% -1.4% +11.1% 4d live
Scandium Canada Ltd.
Sep 27, 2026
SCD Sep 27, 2026 57 $0.20 $0.19 -5.1% -1.4% -3.8% 4d live
Comprehensive Healthcare Systems Inc.
Sep 27, 2026
CHS Sep 27, 2026 55 $0.37 $0.37 +0.0% -1.4% +1.4% 4d live
Magma Silver Corp.
Sep 27, 2026
MGMA Sep 27, 2026 55 $0.14 $0.13 -3.7% -1.4% -2.3% 4d live
Algo Grande Copper Corp.
Sep 27, 2026
ALGR Sep 27, 2026 55 $0.63 $0.66 +4.8% -1.4% +6.1% 4d live
IsoEnergy Ltd.
Sep 27, 2026
ISO Sep 27, 2026 50 $13.30 $12.66 -4.8% -1.4% -3.4% 4d live
Adamera Minerals Corp.
Sep 27, 2026
ADZ Sep 27, 2026 45 $0.13 $0.13 -0.0% -1.4% +1.4% 4d live
Eastport Critical Metals Corp.
Sep 27, 2026
EVI Sep 27, 2026 40 $0.53 $0.60 +13.2% -1.4% +14.6% 4d live
International Petroleum Corporation
Sep 25, 2026
IPCO Sep 25, 2026 75 $34.61 $33.94 -1.9% -1.1% -0.8% 6d live
Clean Seed Capital Group Ltd.
Sep 25, 2026
CSX Sep 25, 2026 45 $0.07 $0.08 +14.3% -1.1% +15.4% 6d live
Lahontan Gold Corp.
Sep 25, 2026
LG Sep 25, 2026 45 $nan $0.39 — -1.1% — 6d live
Kinross Gold Corporation
Sep 24, 2026
K Sep 24, 2026 85 $34.50 $34.30 -0.6% -1.1% +0.6% 7d live
Saputo Inc.
Sep 24, 2026
SAP Sep 24, 2026 80 $40.27 $40.01 -0.6% -1.1% +0.5% 7d live
CIBC
Sep 24, 2026
CM Sep 24, 2026 72 $157.46 $156.73 -0.5% -1.1% +0.7% 7d live
Canadian National Railway
Sep 24, 2026
CNR Sep 24, 2026 70 $169.57 $169.40 -0.1% -1.1% +1.0% 7d live
MDA Space
Sep 24, 2026
MDA Sep 24, 2026 70 $44.54 $42.15 -5.4% -1.1% -4.2% 7d live
Dollarama Inc.
Sep 24, 2026
DOL Sep 24, 2026 60 $180.05 $184.00 +2.2% -1.1% +3.3% 7d live
Thunderbird Minerals Corp.
Sep 24, 2026
BIRD Sep 24, 2026 55 $0.17 $0.16 -3.0% -1.1% -1.9% 7d live
SalesCloser Technologies Ltd.
Sep 24, 2026
SCAI Sep 24, 2026 55 $0.60 $0.50 -16.7% -1.1% -15.5% 7d live
Royal Road Minerals Limited
Sep 24, 2026
RYR Sep 24, 2026 55 $0.18 $0.20 +8.1% -1.1% +9.2% 7d live
NexLiving Communities Inc.
Sep 24, 2026
NXLV Sep 24, 2026 55 $2.35 $2.35 -0.0% -1.1% +1.1% 7d live
Angel Wing Metals Inc.
Sep 24, 2026
AWM Sep 24, 2026 55 $0.03 $0.03 -0.0% -1.1% +1.1% 7d live
Lithium Argentina AG
Sep 24, 2026
LAR Sep 24, 2026 55 $8.03 $7.83 -2.5% -1.1% -1.4% 7d live
Noble Plains Uranium Corp.
Sep 24, 2026
NOBL Sep 24, 2026 55 $0.10 $0.08 -21.1% -1.1% -19.9% 7d live
Horizon Petroleum Ltd.
Sep 24, 2026
HPL Sep 24, 2026 45 $0.32 $0.36 +14.3% -1.1% +15.4% 7d live
Argentina Metals Corp.
Sep 24, 2026
VLLC Sep 24, 2026 43 $0.37 $0.41 +12.2% -1.1% +13.3% 7d live
Visionary Metals Corp.
Sep 24, 2026
VIZ Sep 24, 2026 42 $0.20 $0.19 -5.0% -1.1% -3.9% 7d live
BRP Inc.
Sep 23, 2026
DOO Sep 23, 2026 91 $80.10 $79.92 -0.2% -1.1% +0.9% 8d live
TC Energy
Sep 23, 2026
TRP Sep 23, 2026 73 $84.80 $82.39 -2.8% -1.1% -1.7% 8d live
IGM Financial Inc.
Sep 23, 2026
IGM Sep 23, 2026 62 $85.61 $83.20 -2.8% -1.1% -1.7% 8d live
Definity Financial Corporation
Sep 23, 2026
DFY Sep 23, 2026 60 $71.50 $69.05 -3.4% -1.1% -2.3% 8d live
Rogers Sugar Inc.
Sep 23, 2026
RSI Sep 23, 2026 57 $6.74 $6.70 -0.6% -1.1% +0.5% 8d live
Comet Lithium Corporation
Sep 23, 2026
CLIC Sep 23, 2026 55 $0.40 $0.40 -1.2% -1.1% -0.1% 8d live
Gensource Potash Corporation
Sep 23, 2026
GSP Sep 23, 2026 55 $0.15 $0.14 -3.3% -1.1% -2.2% 8d live
Lodestar Metals Corp.
Sep 23, 2026
LSTR Sep 23, 2026 55 $0.07 $0.06 -7.1% -1.1% -6.0% 8d live
Silver Wolf Exploration Ltd.
Sep 23, 2026
SWLF Sep 23, 2026 55 $0.11 $0.09 -18.2% -1.1% -17.0% 8d live
LQWD Technologies Corp.
Sep 23, 2026
LQWD Sep 23, 2026 55 $0.81 $0.82 +1.2% -1.1% +2.4% 8d live
Renegade Gold Inc.
Sep 23, 2026
RAGE Sep 23, 2026 55 $0.38 $0.36 -5.3% -1.1% -4.1% 8d live
Enduro Metals Corporation
Sep 23, 2026
ENDR Sep 23, 2026 55 $0.13 $0.12 -3.8% -1.1% -2.7% 8d live
dynaCERT Inc.
Sep 23, 2026
DYA Sep 23, 2026 55 $0.10 $0.09 -9.5% -1.1% -8.4% 8d live
Luca Mining Corp.
Sep 23, 2026
LUCA Sep 23, 2026 55 $1.11 $1.10 -0.9% -1.1% +0.2% 8d live
Mundoro Capital Inc.
Sep 23, 2026
MUN Sep 23, 2026 55 $0.34 $0.35 +2.9% -1.1% +4.1% 8d live
Clarke Inc.
Sep 23, 2026
CKI Sep 23, 2026 55 $22.50 $23.39 +4.0% -1.1% +5.1% 8d live
Capital Power Corporation
Sep 23, 2026
CPX Sep 23, 2026 54 $62.58 $61.30 -2.0% -1.1% -0.9% 8d live
ACT Energy Technologies Ltd.
Sep 23, 2026
ACX Sep 23, 2026 45 $7.70 $7.72 +0.3% -1.1% +1.4% 8d live
Asante Gold Corporation
Sep 23, 2026
ASE Sep 23, 2026 45 $0.92 $0.78 -15.2% -1.1% -14.1% 8d live
Sierra Madre Gold and Silver Ltd.
Sep 23, 2026
SM Sep 23, 2026 43 $1.48 $1.40 -5.1% -1.1% -3.9% 8d live
Stockworks Gold Inc.
Sep 23, 2026
STW Sep 23, 2026 42 $0.10 $0.08 -15.8% -1.1% -14.7% 8d live
CAE Inc.
Sep 22, 2026
CAE Sep 22, 2026 93 $34.47 $34.23 -0.7% -2.3% +1.6% 9d live
Falco Resources Ltd.
Sep 22, 2026
FPC Sep 22, 2026 68 $0.57 $0.53 -7.0% -2.3% -4.7% 9d live
Osisko Metals Incorporated
Sep 22, 2026
OM Sep 22, 2026 60 $1.81 $1.77 -2.2% -2.3% +0.1% 9d live
AirBoss of America Corp.
Sep 22, 2026
BOS Sep 22, 2026 60 $6.85 $7.12 +3.9% -2.3% +6.3% 9d live
Roxmore Resources Inc.
Sep 22, 2026
RM Sep 22, 2026 55 $4.49 $4.72 +5.2% -2.3% +7.6% 9d live
Blende Silver Corp.
Sep 22, 2026
BAG Sep 22, 2026 55 $0.18 $0.17 -5.4% -2.3% -3.1% 9d live
illumin Holdings Inc.
Sep 22, 2026
ILLM Sep 22, 2026 55 $0.69 $0.65 -5.8% -2.3% -3.5% 9d live
Power One Resources Corp.
Sep 22, 2026
PWRO Sep 22, 2026 55 $0.03 $0.03 -0.0% -2.3% +2.3% 9d live
Coast Copper Corp.
Sep 22, 2026
COCO Sep 22, 2026 55 $0.33 $0.32 -3.0% -2.3% -0.7% 9d live
Surge Battery Metals Inc.
Sep 22, 2026
NILI Sep 22, 2026 51 $0.84 $0.74 -11.9% -2.3% -9.6% 9d live
Fitzroy Minerals Inc.
Sep 22, 2026
FTZ Sep 22, 2026 48 $0.40 $0.46 +13.8% -2.3% +16.1% 9d live
GreenLight Metals Inc.
Sep 22, 2026
GRL Sep 22, 2026 45 $0.28 $0.26 -7.1% -2.3% -4.8% 9d live
Eshbal Functional Food Inc.
Sep 22, 2026
ESBL Sep 22, 2026 44 $0.09 $0.08 -5.9% -2.3% -3.6% 9d live
Intouch Insight Ltd.
Sep 21, 2026
INX Sep 21, 2026 70 $0.26 $0.29 +11.5% -2.0% +13.5% 10d live
Lumina Metals Corp.
Sep 21, 2026
LMCU Sep 21, 2026 70 $11.02 $9.38 -14.9% -2.0% -12.9% 10d live
Constellation Software Inc.
Sep 21, 2026
CSU Sep 21, 2026 70 $2786.97 $2894.73 +3.9% -2.0% +5.9% 10d live
OpenText
Sep 21, 2026
OTEX Sep 21, 2026 63 $32.42 $31.91 -1.6% -2.0% +0.4% 10d live
Power Corporation of Canada
Sep 21, 2026
POW Sep 21, 2026 58 $95.23 $90.03 -5.5% -2.0% -3.5% 10d live
Medicure Inc.
Sep 21, 2026
MPH Sep 21, 2026 55 $2.69 $2.84 +5.6% -2.0% +7.6% 10d live
Riverside Resources Inc.
Sep 21, 2026
RRI Sep 21, 2026 55 $0.43 $0.43 -1.2% -2.0% +0.8% 10d live
Rusoro Mining Ltd.
Sep 21, 2026
RML Sep 21, 2026 55 $1.22 $1.15 -5.7% -2.0% -3.8% 10d live
Radius Gold Inc.
Sep 21, 2026
RDU Sep 21, 2026 50 $0.16 $0.16 -3.1% -2.0% -1.1% 10d live
AltaGas Ltd.
Sep 21, 2026
ALA Sep 21, 2026 48 $53.32 $52.26 -2.0% -2.0% -0.0% 10d live
Plurilock Security Inc.
Sep 21, 2026
PLUR Sep 21, 2026 40 $0.14 $0.20 +51.9% -2.0% +53.8% 10d live
HIVE Digital Technologies
Sep 20, 2026
HIVE Sep 20, 2026 91 $4.79 $4.18 -12.7% -1.3% -11.4% 11d live
Restaurant Brands International
Sep 20, 2026
QSR Sep 20, 2026 83 $102.05 $101.27 -0.8% -1.3% +0.5% 11d live
Alphamin Resources Corp.
Sep 20, 2026
AFM Sep 20, 2026 75 $1.43 $1.42 -0.7% -1.3% +0.6% 11d live
Nano One Materials Corp.
Sep 20, 2026
NANO Sep 20, 2026 65 $0.85 $0.89 +4.7% -1.3% +6.0% 11d live
Decisive Dividend Corporation
Sep 20, 2026
DE Sep 20, 2026 55 $7.50 $7.68 +2.4% -1.3% +3.7% 11d live
Fab-Form Industries Ltd.
Sep 20, 2026
FBF Sep 20, 2026 55 $0.93 $0.93 +0.0% -1.3% +1.3% 11d live
Journey Energy Inc.
Sep 20, 2026
JOY Sep 20, 2026 55 $5.77 $5.02 -13.0% -1.3% -11.7% 11d live
Abaxx Technologies Inc.
Sep 20, 2026
ABXX Sep 20, 2026 55 $17.70 $16.08 -9.2% -1.3% -7.9% 11d live
One Bullion Limited
Sep 20, 2026
OBUL Sep 20, 2026 55 $0.51 $0.47 -7.8% -1.3% -6.5% 11d live
TNR Gold Corp.
Sep 20, 2026
TNR Sep 20, 2026 46 $0.27 $0.29 +7.4% -1.3% +8.7% 11d live
Bathurst Metals Corp.
Sep 20, 2026
BMV Sep 20, 2026 45 $0.07 $0.06 -7.1% -1.3% -5.8% 11d live
Sailfish Royalty Corp.
Sep 20, 2026
FISH Sep 20, 2026 43 $7.38 $8.03 +8.8% -1.3% +10.1% 11d live
Gunnison Copper Corp
Sep 20, 2026
GCU Sep 20, 2026 42 $0.43 $0.46 +5.7% -1.3% +7.0% 11d live
Aris Gold Corp
Sep 18, 2026
ARIS Sep 18, 2026 60 $27.12 $24.77 -8.7% -1.7% -7.0% 13d live
Usha Resources Ltd.
Sep 18, 2026
USHA Sep 18, 2026 55 $0.04 $0.04 -11.1% -1.7% -9.5% 13d live
Valkea Resources Corp.
Sep 18, 2026
OZ Sep 18, 2026 55 $nan $0.36 — -1.7% — 13d live
Alvopetro Energy Ltd.
Sep 18, 2026
ALV Sep 18, 2026 48 $10.49 $9.85 -6.1% -1.7% -4.4% 13d live
Sylogist Ltd.
Sep 16, 2026
SYZ Sep 16, 2026 75 $2.80 $2.59 -7.5% -0.9% -6.6% 15d live
AGT Food and Ingredients Inc.
Sep 16, 2026
AGTF Sep 16, 2026 75 $20.26 $19.50 -3.8% -0.9% -2.9% 15d live
Northern Dynasty Minerals Ltd.
Sep 16, 2026
NDM Sep 16, 2026 70 $1.73 $1.96 +13.3% -0.9% +14.1% 15d live
Parkit Enterprise Inc.
Sep 16, 2026
PKT Sep 16, 2026 70 $8.01 $8.01 +0.0% -0.9% +0.9% 15d live
Frontier Lithium Inc.
Sep 16, 2026
FL Sep 16, 2026 57 $0.45 $0.43 -3.4% -0.9% -2.5% 15d live
North West Company Inc. (The)
Sep 16, 2026
NWC Sep 16, 2026 55 $52.49 $54.82 +4.4% -0.9% +5.3% 15d live
Avicanna Inc.
Sep 16, 2026
AVCN Sep 16, 2026 48 $0.11 $0.10 -4.5% -0.9% -3.7% 15d live
NeXGold Mining Corp.
Sep 16, 2026
NEXG Sep 16, 2026 45 $1.48 $1.43 -3.4% -0.9% -2.5% 15d live
Crown Point Energy Inc.
Sep 16, 2026
CWV Sep 16, 2026 45 $0.17 $0.15 -11.8% -0.9% -10.9% 15d live
Honey Badger Silver Inc.
Sep 16, 2026
TUF Sep 16, 2026 43 $0.63 $0.87 +38.1% -0.9% +38.9% 15d live
LibertyStream Infrastructure Partners Inc.
Sep 15, 2026
LIB Sep 15, 2026 70 $0.85 $0.94 +10.6% -0.9% +11.5% 16d live
Great-West Lifeco Inc.
Sep 15, 2026
GWO Sep 15, 2026 65 $91.96 $89.87 -2.3% -0.9% -1.4% 16d live
Element Fleet Management Corp.
Sep 15, 2026
EFN Sep 15, 2026 62 $25.05 $22.65 -9.6% -0.9% -8.7% 16d live
Elevate Service Group Inc.
Sep 15, 2026
SERV Sep 15, 2026 58 $2.55 $3.00 +17.6% -0.9% +18.5% 16d live
Arizona Eagle Mining Corp.
Sep 15, 2026
AZEM Sep 15, 2026 58 $0.53 $0.62 +17.0% -0.9% +17.9% 16d live
Copper Road Resources Inc.
Sep 15, 2026
CRD Sep 15, 2026 55 $0.05 $0.05 +10.0% -0.9% +10.9% 16d live
KP Tissue Inc.
Sep 15, 2026
KPT Sep 15, 2026 55 $12.73 $12.16 -4.5% -0.9% -3.6% 16d live
Source Rock Royalties Ltd.
Sep 15, 2026
SRR Sep 15, 2026 55 $1.08 $1.08 +0.0% -0.9% +0.9% 16d live
Unigold Inc.
Sep 15, 2026
UGD Sep 15, 2026 55 $0.24 $0.22 -8.3% -0.9% -7.5% 16d live
Anaergia Inc.
Sep 15, 2026
ANRG Sep 15, 2026 49 $2.44 $2.37 -2.9% -0.9% -2.0% 16d live
Lithium Americas
Sep 15, 2026
LAC Sep 15, 2026 45 $3.94 $3.75 -4.8% -0.9% -4.0% 16d live
DREAM Unlimited Corp.
Sep 15, 2026
DRM Sep 15, 2026 45 $17.19 $16.64 -3.2% -0.9% -2.3% 16d live
The Western Investment Company of Canada Limited
Sep 15, 2026
WI Sep 15, 2026 43 $1.06 $1.07 +0.9% -0.9% +1.8% 16d live
Encore Energy Corp.
Sep 14, 2026
EU Sep 14, 2026 80 $1.27 $1.49 +17.3% -1.3% +18.6% 17d live
Foraco International SA
Sep 14, 2026
FAR Sep 14, 2026 60 $2.73 $2.61 -4.4% -1.3% -3.1% 17d live
Noram Lithium Corp.
Sep 14, 2026
NRM Sep 14, 2026 55 $0.07 $0.06 -7.1% -1.3% -5.9% 17d live
Martinrea International Inc.
Sep 14, 2026
MRE Sep 14, 2026 55 $10.19 $10.11 -0.8% -1.3% +0.5% 17d live
Currency Exchange International, Corp.
Sep 14, 2026
CXI Sep 14, 2026 55 $30.56 $31.03 +1.5% -1.3% +2.8% 17d live
Nevgold Corp.
Sep 14, 2026
NAU Sep 14, 2026 55 $1.16 $1.09 -6.0% -1.3% -4.8% 17d live
Elysee Development Corp.
Sep 14, 2026
ELC Sep 14, 2026 55 $0.59 $0.61 +3.4% -1.3% +4.7% 17d live
West Point Gold Corp.
Sep 14, 2026
WPG Sep 14, 2026 45 $1.43 $1.20 -16.1% -1.3% -14.8% 17d live
Hudbay Minerals
Sep 13, 2026
HBM Sep 13, 2026 90 $36.73 $38.04 +3.6% -1.1% +4.6% 18d live
Orezone Gold Corporation
Sep 13, 2026
ORE Sep 13, 2026 70 $2.84 $3.17 +11.6% -1.1% +12.7% 18d live
Enghouse Systems Limited
Sep 13, 2026
ENGH Sep 13, 2026 70 $16.56 $16.80 +1.4% -1.1% +2.5% 18d live
Propel Holdings Inc.
Sep 13, 2026
PRL Sep 13, 2026 70 $24.42 $25.12 +2.9% -1.1% +3.9% 18d live
Supremex Inc.
Sep 13, 2026
SXP Sep 13, 2026 55 $3.68 $3.49 -5.2% -1.1% -4.1% 18d live
Talon Metals Corp.
Sep 13, 2026
TLO Sep 13, 2026 55 $10.40 $8.98 -13.7% -1.1% -12.6% 18d live
Kingsmen Resources Ltd.
Sep 13, 2026
KNG Sep 13, 2026 55 $1.14 $1.00 -12.3% -1.1% -11.2% 18d live
Sirios Resources Inc.
Sep 13, 2026
SOI Sep 13, 2026 55 $0.21 $0.21 -0.0% -1.1% +1.1% 18d live
Thistle Resources Inc.
Sep 13, 2026
TRCG Sep 13, 2026 50 $0.18 $0.21 +13.5% -1.1% +14.6% 18d live
Pet Valu Holdings Ltd.
Sep 13, 2026
PET Sep 13, 2026 45 $17.90 $17.95 +0.3% -1.1% +1.4% 18d live
Patagonia Gold Corp.
Sep 11, 2026
PGDC Sep 11, 2026 55 $0.53 $0.43 -19.8% -1.1% -18.7% 20d live
Arizona Gold & Silver Inc.
Sep 11, 2026
AZS Sep 11, 2026 40 $0.82 $0.59 -28.0% -1.1% -27.0% 20d live
Intact Financial Corporation
Sep 10, 2026
IFC Sep 10, 2026 75 $256.87 $245.84 -4.3% -0.4% -3.9% 21d live
Snowline Gold Corp.
Sep 10, 2026
SGD Sep 10, 2026 70 $16.75 $16.95 +1.2% -0.4% +1.6% 21d live
South Atlantic Gold Inc.
Sep 10, 2026
SAO Sep 10, 2026 58 $0.07 $0.07 +0.0% -0.4% +0.4% 21d live
Lithium Africa Corp.
Sep 10, 2026
LAF Sep 10, 2026 58 $1.26 $0.93 -26.2% -0.4% -25.8% 21d live
Bunker Hill Mining Corp.
Sep 10, 2026
BNKR Sep 10, 2026 55 $4.56 $3.64 -20.2% -0.4% -19.8% 21d live
Valore Metals Corp.
Sep 10, 2026
VO Sep 10, 2026 55 $0.07 $0.06 -7.1% -0.4% -6.7% 21d live
Clip Money Inc.
Sep 10, 2026
CLIP Sep 10, 2026 50 $0.15 $0.13 -13.3% -0.4% -12.9% 21d live
Tudor Gold Corp.
Sep 10, 2026
TUD Sep 10, 2026 48 $0.93 $0.82 -11.8% -0.4% -11.4% 21d live
Wealth Minerals Ltd.
Sep 10, 2026
WML Sep 10, 2026 48 $0.06 $0.09 +58.3% -0.4% +58.7% 21d live
Falcon Gold Corp.
Sep 10, 2026
FG Sep 10, 2026 45 $0.03 $0.03 +8.3% -0.4% +8.7% 21d live
Critical Elements Lithium Corporation
Sep 10, 2026
CRE Sep 10, 2026 43 $0.34 $0.37 +8.8% -0.4% +9.2% 21d live
Kits Eyecare Ltd.
Sep 09, 2026
KITS Sep 09, 2026 75 $15.14 $15.75 +4.0% -2.0% +6.1% 22d live
Russel Metals Inc.
Sep 09, 2026
RUS Sep 09, 2026 70 $75.75 $90.48 +19.4% -2.0% +21.5% 22d live
Globex Mining Enterprises Inc.
Sep 09, 2026
GMX Sep 09, 2026 55 $2.26 $2.14 -5.3% -2.0% -3.3% 22d live
Oracle Commodity Holding Corp.
Sep 09, 2026
ORCL Sep 09, 2026 55 $0.03 $0.03 -0.0% -2.0% +2.0% 22d live
Taranis Resources Inc.
Sep 09, 2026
TRO Sep 09, 2026 55 $0.12 $0.11 -8.3% -2.0% -6.3% 22d live
BMTC Group Inc.
Sep 09, 2026
GBT Sep 09, 2026 43 $12.61 $13.00 +3.1% -2.0% +5.1% 22d live
Alset AI Ventures Inc.
Sep 08, 2026
GPUS Sep 08, 2026 70 $0.32 $0.26 -15.9% -3.3% -12.6% 23d live
Knight Therapeutics Inc.
Sep 08, 2026
GUD Sep 08, 2026 59 $9.83 $10.59 +7.7% -3.3% +11.0% 23d live
Maple Gold Mines Ltd.
Sep 08, 2026
MGM Sep 08, 2026 58 $2.92 $3.05 +4.5% -3.3% +7.7% 23d live
Blackrock Silver Corp.
Sep 08, 2026
BRC Sep 08, 2026 55 $1.22 $1.00 -18.0% -3.3% -14.8% 23d live
D-Box Technologies Inc.
Sep 08, 2026
DBO Sep 08, 2026 45 $1.08 $1.10 +1.9% -3.3% +5.1% 23d live
Canterra Minerals Corporation
Sep 08, 2026
CTM Sep 08, 2026 45 $0.13 $0.14 +3.8% -3.3% +7.1% 23d live
iFabric Corp.
Sep 07, 2026
IFA Sep 07, 2026 70 $4.05 $4.05 +0.0% -3.3% +3.3% 24d live
NexGen Energy
Sep 07, 2026
NXE Sep 07, 2026 66 $14.89 $12.97 -12.9% -3.3% -9.6% 24d live
Gold X2 Mining Inc.
Sep 07, 2026
AUXX Sep 07, 2026 55 $10.48 $6.99 -33.3% -3.3% -30.0% 24d live
NexMetals Mining Corp.
Sep 07, 2026
NEXM Sep 07, 2026 42 $3.20 $2.61 -18.4% -3.3% -15.2% 24d live
Superior Plus Corp.
Sep 07, 2026
SPB Sep 07, 2026 41 $7.12 $6.97 -2.1% -3.3% +1.1% 24d live
Manulife Financial
Sep 06, 2026
MFC Sep 06, 2026 83 $61.34 $60.64 -1.1% -3.3% +2.1% 25d live
Diversified Royalty Corp.
Sep 06, 2026
DIV Sep 06, 2026 70 $4.18 $4.09 -2.2% -3.3% +1.1% 25d live
IAMGOLD Corporation
Sep 06, 2026
IMG Sep 06, 2026 65 $28.35 $26.23 -7.5% -3.3% -4.2% 25d live
Nova Leap Health Corp.
Sep 06, 2026
NLH Sep 06, 2026 55 $0.57 $0.51 -10.5% -3.3% -7.3% 25d live
Silverco Mining Ltd.
Sep 06, 2026
SICO Sep 06, 2026 55 $10.00 $9.01 -9.9% -3.3% -6.6% 25d live
Standard Lithium Ltd.
Sep 06, 2026
SLI Sep 06, 2026 55 $3.32 $2.63 -20.8% -3.3% -17.5% 25d live
Altamira Gold Corp.
Sep 06, 2026
ALTA Sep 06, 2026 55 $0.26 $0.26 +1.9% -3.3% +5.2% 25d live
Aztec Minerals Corp.
Sep 06, 2026
AZT Sep 06, 2026 55 $0.38 $0.35 -7.9% -3.3% -4.6% 25d live
Sonoro Gold Corp.
Sep 06, 2026
SGO Sep 06, 2026 40 $0.20 $0.17 -14.6% -3.3% -11.4% 25d live
Tower Resources Ltd.
Sep 03, 2026
TWR Sep 03, 2026 70 $0.15 $0.15 +0.0% -2.1% +2.1% 28d live
Loblaw Companies Limited
Sep 03, 2026
L Sep 03, 2026 70 $62.44 $62.20 -0.4% -2.1% +1.7% 28d live
George Weston Limited
Sep 03, 2026
WN Sep 03, 2026 65 $100.50 $101.21 +0.7% -2.1% +2.8% 28d live
Pelangio Exploration Inc.
Sep 03, 2026
PX Sep 03, 2026 55 $0.17 $0.14 -17.6% -2.1% -15.6% 28d live
Firm Capital Mortgage Investment Corporation
Sep 03, 2026
FC Sep 03, 2026 55 $11.82 $11.43 -3.3% -2.1% -1.2% 28d live
Bonterra Energy Corp.
Sep 03, 2026
BNE Sep 03, 2026 55 $6.03 $5.77 -4.3% -2.1% -2.2% 28d live
Bold Ventures Inc.
Sep 03, 2026
BOL Sep 03, 2026 42 $0.08 $0.06 -25.0% -2.1% -22.9% 28d live
Group Eleven Resources Corp.
Sep 02, 2026
ZNG Sep 02, 2026 58 $0.84 $0.75 -11.3% -1.5% -9.8% 29d live
Lions Bay Capital Inc.
Sep 02, 2026
LBI Sep 02, 2026 55 $0.32 $0.32 -0.0% -1.5% +1.5% 29d live
Reko International Group Inc.
Sep 02, 2026
REKO Sep 02, 2026 55 $5.00 $4.50 -10.0% -1.5% -8.5% 29d live
Lode Gold Resources Inc.
Sep 02, 2026
LOD Sep 02, 2026 45 $0.39 $0.39 -0.0% -1.5% +1.5% 29d live
CoTec Holdings Corp.
Sep 02, 2026
CTH Sep 02, 2026 40 $1.30 $1.24 -4.6% -1.5% -3.1% 29d live
Hercules Metals Corp.
Sep 01, 2026
BIG Sep 01, 2026 55 $1.57 $1.22 -22.3% -1.5% -20.8% 30d live
Trifecta Gold Ltd.
Sep 01, 2026
TG Sep 01, 2026 42 $0.18 $0.16 -13.9% -1.5% -12.4% 30d live
August 2026
559 signals
Live
Returns update daily  ·  90-day window in progress
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
BRP Inc.
Aug 31, 2026
DOO Aug 31, 2026 94 $85.57 $79.92 -6.6% -2.4% -4.2% 31d live
Agnico Eagle Mines
Aug 31, 2026
AEM Aug 31, 2026 94 $281.23 $260.60 -7.3% -2.4% -4.9% 31d live
Cerrado Gold Inc.
Aug 31, 2026
CERT Aug 31, 2026 93 $2.54 $2.30 -9.4% -2.4% -7.0% 31d live
HIVE Digital Technologies
Aug 31, 2026
HIVE Aug 31, 2026 92 $3.86 $4.18 +8.3% -2.4% +10.7% 31d live
Hudbay Minerals
Aug 31, 2026
HBM Aug 31, 2026 90 $39.67 $38.04 -4.1% -2.4% -1.7% 31d live
Encore Energy Corp.
Aug 31, 2026
EU Aug 31, 2026 90 $1.74 $1.49 -14.4% -2.4% -11.9% 31d live
Nutrien
Aug 31, 2026
NTR Aug 31, 2026 88 $104.54 $99.94 -4.4% -2.4% -2.0% 31d live
CVW Sustainable Royalties Inc.
Aug 31, 2026
CVW Aug 31, 2026 88 $0.78 $0.75 -3.8% -2.4% -1.4% 31d live
Snowline Gold Corp.
Aug 31, 2026
SGD Aug 31, 2026 87 $17.40 $16.95 -2.6% -2.4% -0.2% 31d live
Alamos Gold
Aug 31, 2026
AGI Aug 31, 2026 86 $50.78 $46.07 -9.3% -2.4% -6.9% 31d live
Emera
Aug 31, 2026
EMA Aug 31, 2026 86 $69.51 $68.02 -2.1% -2.4% +0.3% 31d live
Fireweed Metals Corp.
Aug 31, 2026
FWZ Aug 31, 2026 85 $3.85 $3.00 -22.1% -2.4% -19.7% 31d live
Kinross Gold Corporation
Aug 31, 2026
K Aug 31, 2026 85 $42.44 $34.30 -19.2% -2.4% -16.8% 31d live
TransAlta Corporation
Aug 31, 2026
TA Aug 31, 2026 85 $16.77 $17.22 +2.7% -2.4% +5.1% 31d live
Barrick Gold Corporation
Aug 31, 2026
ABX Aug 31, 2026 85 $62.16 $57.87 -6.9% -2.4% -4.5% 31d live
Maple Leaf Foods Inc.
Aug 31, 2026
MFI Aug 31, 2026 85 $26.56 $25.30 -4.7% -2.4% -2.3% 31d live
NexGen Energy
Aug 31, 2026
NXE Aug 31, 2026 84 $14.50 $12.97 -10.6% -2.4% -8.1% 31d live
Skeena Resources
Aug 31, 2026
SKE Aug 31, 2026 84 $45.19 $42.32 -6.4% -2.4% -3.9% 31d live
Restaurant Brands International
Aug 31, 2026
QSR Aug 31, 2026 83 $108.03 $101.27 -6.3% -2.4% -3.8% 31d live
Manulife Financial
Aug 31, 2026
MFC Aug 31, 2026 83 $58.79 $60.64 +3.1% -2.4% +5.6% 31d live
Fortis
Aug 31, 2026
FTS Aug 31, 2026 81 $76.59 $75.17 -1.9% -2.4% +0.6% 31d live
Torrent Capital Ltd.
Aug 31, 2026
TORR Aug 31, 2026 80 $0.63 $0.50 -20.6% -2.4% -18.2% 31d live
Sigma Lithium Corporation
Aug 31, 2026
SGML Aug 31, 2026 80 $17.46 $13.85 -20.7% -2.4% -18.3% 31d live
CIBC
Aug 31, 2026
CM Aug 31, 2026 80 $157.31 $156.73 -0.4% -2.4% +2.1% 31d live
Advantage Energy Ltd.
Aug 31, 2026
AAV Aug 31, 2026 80 $11.13 $9.85 -11.5% -2.4% -9.1% 31d live
Keyera Corp.
Aug 31, 2026
KEY Aug 31, 2026 79 $60.11 $51.35 -14.6% -2.4% -12.2% 31d live
Discovery Silver Corp.
Aug 31, 2026
DSV Aug 31, 2026 78 $12.34 $12.28 -0.5% -2.4% +1.9% 31d live
Canadian Pacific Kansas City
Aug 31, 2026
CP Aug 31, 2026 77 $128.39 $121.20 -5.6% -2.4% -3.2% 31d live
Metalla Royalty & Streaming Ltd.
Aug 31, 2026
MTA Aug 31, 2026 77 $14.61 $13.44 -8.0% -2.4% -5.6% 31d live
TC Energy
Aug 31, 2026
TRP Aug 31, 2026 76 $86.78 $82.39 -5.1% -2.4% -2.6% 31d live
MDA Space
Aug 31, 2026
MDA Aug 31, 2026 76 $40.03 $42.15 +5.3% -2.4% +7.7% 31d live
Anfield Energy Inc.
Aug 31, 2026
AEC Aug 31, 2026 76 $6.23 $4.78 -23.3% -2.4% -20.9% 31d live
BCE Inc.
Aug 31, 2026
BCE Aug 31, 2026 76 $32.68 $28.97 -11.4% -2.4% -8.9% 31d live
IAMGOLD Corporation
Aug 31, 2026
IMG Aug 31, 2026 75 $28.35 $26.23 -7.5% -2.4% -5.1% 31d live
Black Diamond Group Limited
Aug 31, 2026
BDI Aug 31, 2026 75 $17.06 $20.34 +19.2% -2.4% +21.6% 31d live
Athabasca Oil Corporation
Aug 31, 2026
ATH Aug 31, 2026 75 $10.63 $10.39 -2.3% -2.4% +0.2% 31d live
Mayfair Gold Corp.
Aug 31, 2026
MFG Aug 31, 2026 75 $4.40 $3.82 -13.2% -2.4% -10.8% 31d live
Prospector Metals Corp.
Aug 31, 2026
PPP Aug 31, 2026 75 $1.01 $0.78 -22.8% -2.4% -20.3% 31d live
Sylogist Ltd.
Aug 31, 2026
SYZ Aug 31, 2026 75 $3.16 $2.59 -18.0% -2.4% -15.6% 31d live
Kits Eyecare Ltd.
Aug 31, 2026
KITS Aug 31, 2026 75 $16.90 $15.75 -6.8% -2.4% -4.4% 31d live
AGT Food and Ingredients Inc.
Aug 31, 2026
AGTF Aug 31, 2026 75 $19.25 $19.50 +1.3% -2.4% +3.7% 31d live
International Petroleum Corporation
Aug 31, 2026
IPCO Aug 31, 2026 75 $34.80 $33.94 -2.5% -2.4% -0.0% 31d live
E-L Financial Corporation Limited
Aug 31, 2026
ELF Aug 31, 2026 74 $17.30 $17.51 +1.2% -2.4% +3.6% 31d live
Roxmore Resources Inc.
Aug 31, 2026
RM Aug 31, 2026 74 $3.97 $4.72 +18.9% -2.4% +21.3% 31d live
iFabric Corp.
Aug 31, 2026
IFA Aug 31, 2026 74 $4.00 $4.05 +1.3% -2.4% +3.7% 31d live
Cenovus Energy
Aug 31, 2026
CVE Aug 31, 2026 74 $44.52 $44.24 -0.6% -2.4% +1.8% 31d live
Rio2 Limited
Aug 31, 2026
RIO Aug 31, 2026 74 $3.46 $3.17 -8.4% -2.4% -6.0% 31d live
Alset AI Ventures Inc.
Aug 31, 2026
GPUS Aug 31, 2026 73 $0.34 $0.26 -22.1% -2.4% -19.6% 31d live
South Atlantic Gold Inc.
Aug 31, 2026
SAO Aug 31, 2026 73 $0.07 $0.07 +7.7% -2.4% +10.1% 31d live
Sun Life Financial
Aug 31, 2026
SLF Aug 31, 2026 73 $108.85 $110.92 +1.9% -2.4% +4.3% 31d live
Gildan Activewear
Aug 31, 2026
GIL Aug 31, 2026 73 $72.29 $60.63 -16.1% -2.4% -13.7% 31d live
Midnight Sun Mining Corp.
Aug 31, 2026
MMA Aug 31, 2026 73 $0.73 $0.52 -28.8% -2.4% -26.3% 31d live
Nano One Materials Corp.
Aug 31, 2026
NANO Aug 31, 2026 72 $0.77 $0.89 +15.6% -2.4% +18.0% 31d live
Lycos Energy Inc.
Aug 31, 2026
LCX Aug 31, 2026 72 $1.77 $1.80 +1.7% -2.4% +4.1% 31d live
Element Fleet Management Corp.
Aug 31, 2026
EFN Aug 31, 2026 72 $26.35 $22.65 -14.0% -2.4% -11.6% 31d live
P2 Gold Inc.
Aug 31, 2026
PGLD Aug 31, 2026 71 $1.13 $1.38 +22.1% -2.4% +24.5% 31d live
Valkea Resources Corp.
Aug 31, 2026
OZ Aug 31, 2026 71 $0.36 $0.36 +0.0% -2.4% +2.4% 31d live
Quantum Emotion Corp.
Aug 31, 2026
QNC Aug 31, 2026 71 $2.83 $2.11 -25.4% -2.4% -23.0% 31d live
Apollo Silver Corp.
Aug 31, 2026
APGO Aug 31, 2026 70 $3.21 $2.67 -16.8% -2.4% -14.4% 31d live
Enbridge
Aug 31, 2026
ENB Aug 31, 2026 70 $70.22 $66.15 -5.8% -2.4% -3.4% 31d live
Constellation Software Inc.
Aug 31, 2026
CSU Aug 31, 2026 70 $3138.72 $2894.73 -7.8% -2.4% -5.4% 31d live
Enghouse Systems Limited
Aug 31, 2026
ENGH Aug 31, 2026 70 $17.35 $16.80 -3.2% -2.4% -0.7% 31d live
Orezone Gold Corporation
Aug 31, 2026
ORE Aug 31, 2026 70 $2.69 $3.17 +17.8% -2.4% +20.3% 31d live
Premium Brands Holdings Corporation
Aug 31, 2026
PBH Aug 31, 2026 70 $79.33 $70.64 -11.0% -2.4% -8.5% 31d live
Patagonia Gold Corp.
Aug 31, 2026
PGDC Aug 31, 2026 70 $0.61 $0.43 -30.3% -2.4% -27.9% 31d live
Tower Resources Ltd.
Aug 31, 2026
TWR Aug 31, 2026 70 $0.15 $0.15 +0.0% -2.4% +2.4% 31d live
Galore Resources Inc.
Aug 31, 2026
GRI Aug 31, 2026 70 $0.02 $0.02 -0.0% -2.4% +2.4% 31d live
Canadian North Resources Inc.
Aug 31, 2026
CNRI Aug 31, 2026 70 $0.17 $0.16 -8.8% -2.4% -6.4% 31d live
Russel Metals Inc.
Aug 31, 2026
RUS Aug 31, 2026 70 $73.77 $90.48 +22.7% -2.4% +25.1% 31d live
Orogen Royalties Inc.
Aug 31, 2026
OGN Aug 31, 2026 70 $4.68 $3.97 -15.2% -2.4% -12.7% 31d live
Surge Energy Inc.
Aug 31, 2026
SGY Aug 31, 2026 70 $11.13 $11.01 -1.1% -2.4% +1.3% 31d live
Canadian National Railway
Aug 31, 2026
CNR Aug 31, 2026 70 $173.05 $169.40 -2.1% -2.4% +0.3% 31d live
TDG Gold Corp.
Aug 31, 2026
TDG Aug 31, 2026 70 $0.47 $0.47 -2.1% -2.4% +0.3% 31d live
Euro Sun Mining Inc.
Aug 31, 2026
ESM Aug 31, 2026 70 $0.15 $0.16 +6.7% -2.4% +9.1% 31d live
Propel Holdings Inc.
Aug 31, 2026
PRL Aug 31, 2026 70 $25.50 $25.12 -1.5% -2.4% +0.9% 31d live
Northwest Copper Corp.
Aug 31, 2026
NWST Aug 31, 2026 70 $0.33 $0.28 -15.9% -2.4% -13.5% 31d live
Baytex Energy
Aug 31, 2026
BTE Aug 31, 2026 70 $6.73 $6.43 -4.5% -2.4% -2.0% 31d live
PTX Metals Inc.
Aug 31, 2026
PTX Aug 31, 2026 70 $0.09 $0.08 -11.1% -2.4% -8.7% 31d live
Koryx Copper S.A.
Aug 31, 2026
KRY Aug 31, 2026 70 $3.55 $3.51 -1.1% -2.4% +1.3% 31d live
Rokmaster Resources Corp.
Aug 31, 2026
RKR Aug 31, 2026 70 $0.04 $0.05 +12.5% -2.4% +14.9% 31d live
Loblaw Companies Limited
Aug 31, 2026
L Aug 31, 2026 70 $60.64 $62.20 +2.6% -2.4% +5.0% 31d live
Lumina Metals Corp.
Aug 31, 2026
LMCU Aug 31, 2026 70 $10.85 $9.38 -13.5% -2.4% -11.1% 31d live
Diversified Royalty Corp.
Aug 31, 2026
DIV Aug 31, 2026 70 $4.07 $4.09 +0.5% -2.4% +2.9% 31d live
Delta Resources Limited
Aug 31, 2026
DLTA Aug 31, 2026 70 $0.18 $0.21 +16.7% -2.4% +19.1% 31d live
High Tide Inc.
Aug 31, 2026
HITI Aug 31, 2026 70 $3.48 $3.89 +11.8% -2.4% +14.2% 31d live
Cargojet Inc.
Aug 31, 2026
CJT Aug 31, 2026 70 $84.52 $88.75 +5.0% -2.4% +7.4% 31d live
Realbotix Corp.
Aug 31, 2026
XBOT Aug 31, 2026 70 $0.29 $0.28 -1.7% -2.4% +0.7% 31d live
Northern Dynasty Minerals Ltd.
Aug 31, 2026
NDM Aug 31, 2026 70 $2.34 $1.96 -16.2% -2.4% -13.8% 31d live
Alphamin Resources Corp.
Aug 31, 2026
AFM Aug 31, 2026 70 $1.50 $1.42 -5.3% -2.4% -2.9% 31d live
LibertyStream Infrastructure Partners Inc.
Aug 31, 2026
LIB Aug 31, 2026 70 $0.77 $0.94 +22.1% -2.4% +24.5% 31d live
First Quantum Minerals Ltd.
Aug 31, 2026
FM Aug 31, 2026 70 $46.10 $38.23 -17.1% -2.4% -14.6% 31d live
CAE Inc.
Aug 31, 2026
CAE Aug 31, 2026 69 $33.53 $34.23 +2.1% -2.4% +4.5% 31d live
Kraken Robotics Inc.
Aug 31, 2026
PNG Aug 31, 2026 69 $5.18 $4.35 -16.0% -2.4% -13.6% 31d live
Brookfield Corporation
Aug 31, 2026
BN Aug 31, 2026 69 $57.08 $51.92 -9.0% -2.4% -6.6% 31d live
Coelacanth Energy Inc.
Aug 31, 2026
CEI Aug 31, 2026 69 $0.71 $0.67 -5.6% -2.4% -3.2% 31d live
illumin Holdings Inc.
Aug 31, 2026
ILLM Aug 31, 2026 69 $0.78 $0.65 -16.7% -2.4% -14.2% 31d live
Richards Group Inc.
Aug 31, 2026
RIC Aug 31, 2026 69 $32.05 $28.97 -9.6% -2.4% -7.2% 31d live
Brixton Metals Corporation
Aug 31, 2026
BBB Aug 31, 2026 68 $0.65 $0.57 -12.3% -2.4% -9.9% 31d live
Precision Drilling Corporation
Aug 31, 2026
PD Aug 31, 2026 68 $127.08 $114.59 -9.8% -2.4% -7.4% 31d live
North American Construction Group
Aug 31, 2026
NOA Aug 31, 2026 68 $18.59 $17.14 -7.8% -2.4% -5.4% 31d live
Highlander Silver Corp
Aug 31, 2026
HSLV Aug 31, 2026 68 $7.66 $7.45 -2.7% -2.4% -0.3% 31d live
Zodiac Gold Inc.
Aug 31, 2026
ZAU Aug 31, 2026 68 $0.30 $0.31 +5.0% -2.4% +7.4% 31d live
Paramount Resources Ltd.
Aug 31, 2026
POU Aug 31, 2026 68 $31.60 $29.35 -7.1% -2.4% -4.7% 31d live
Thomson Reuters Corp
Aug 31, 2026
TRI Aug 31, 2026 68 $148.58 $138.48 -6.8% -2.4% -4.4% 31d live
Golden Sky Minerals Corp.
Aug 31, 2026
AUEN Aug 31, 2026 68 $0.26 $0.22 -13.5% -2.4% -11.0% 31d live
Illumisoft Lighting Corp.
Aug 31, 2026
UVC Aug 31, 2026 68 $1.03 $1.13 +9.7% -2.4% +12.1% 31d live
Falco Resources Ltd.
Aug 31, 2026
FPC Aug 31, 2026 68 $0.54 $0.53 -1.9% -2.4% +0.6% 31d live
Amerigo Resources Ltd.
Aug 31, 2026
ARG Aug 31, 2026 68 $8.20 $8.74 +6.6% -2.4% +9.0% 31d live
Mirasol Resources Ltd.
Aug 31, 2026
MRZ Aug 31, 2026 68 $0.34 $0.31 -7.4% -2.4% -4.9% 31d live
AbraSilver Resource Corp.
Aug 31, 2026
ABRA Aug 31, 2026 67 $15.71 $12.21 -22.3% -2.4% -19.9% 31d live
Shopify
Aug 31, 2026
SHOP Aug 31, 2026 67 $204.27 $210.92 +3.3% -2.4% +5.7% 31d live
Parkit Enterprise Inc.
Aug 31, 2026
PKT Aug 31, 2026 67 $8.80 $8.01 -9.0% -2.4% -6.6% 31d live
Definity Financial Corporation
Aug 31, 2026
DFY Aug 31, 2026 66 $73.50 $69.05 -6.1% -2.4% -3.6% 31d live
IsoEnergy Ltd.
Aug 31, 2026
ISO Aug 31, 2026 66 $15.51 $12.66 -18.4% -2.4% -16.0% 31d live
Luca Mining Corp.
Aug 31, 2026
LUCA Aug 31, 2026 66 $1.12 $1.10 -1.8% -2.4% +0.6% 31d live
Stack Capital Group Inc.
Aug 31, 2026
STCK Aug 31, 2026 65 $18.04 $17.10 -5.2% -2.4% -2.8% 31d live
Standard Lithium Ltd.
Aug 31, 2026
SLI Aug 31, 2026 65 $3.78 $2.63 -30.4% -2.4% -28.0% 31d live
Andean Precious Metals Corp.
Aug 31, 2026
APM Aug 31, 2026 65 $6.93 $5.65 -18.5% -2.4% -16.0% 31d live
Great-West Lifeco Inc.
Aug 31, 2026
GWO Aug 31, 2026 65 $89.11 $89.87 +0.9% -2.4% +3.3% 31d live
Condor Energies Inc.
Aug 31, 2026
CDR Aug 31, 2026 65 $4.80 $4.40 -8.3% -2.4% -5.9% 31d live
RB Global, Inc.
Aug 31, 2026
RBA Aug 31, 2026 65 $117.30 $115.91 -1.2% -2.4% +1.2% 31d live
Queen's Road Capital Investment Ltd.
Aug 31, 2026
QRC Aug 31, 2026 65 $14.13 $14.14 +0.1% -2.4% +2.5% 31d live
PrairieSky Royalty Ltd.
Aug 31, 2026
PSK Aug 31, 2026 65 $36.64 $32.97 -10.0% -2.4% -7.6% 31d live
Petrus Resources Ltd.
Aug 31, 2026
PRQ Aug 31, 2026 65 $1.77 $1.72 -2.8% -2.4% -0.4% 31d live
Computer Modelling Group Ltd.
Aug 31, 2026
CMG Aug 31, 2026 65 $4.06 $4.11 +1.2% -2.4% +3.7% 31d live
Canada Packers Inc.
Aug 31, 2026
CPKR Aug 31, 2026 65 $16.66 $14.98 -10.1% -2.4% -7.7% 31d live
Northland Power Inc.
Aug 31, 2026
NPI Aug 31, 2026 65 $20.74 $22.58 +8.9% -2.4% +11.3% 31d live
Nio Strategic Metals Inc.
Aug 31, 2026
NIO Aug 31, 2026 65 $0.15 $0.12 -16.7% -2.4% -14.2% 31d live
Golden Arrow Resources Corporation
Aug 31, 2026
GRG Aug 31, 2026 65 $0.12 $0.11 -8.3% -2.4% -5.9% 31d live
Exchange Income Corporation
Aug 31, 2026
EIF Aug 31, 2026 65 $119.73 $124.23 +3.8% -2.4% +6.2% 31d live
George Weston Limited
Aug 31, 2026
WN Aug 31, 2026 65 $97.24 $101.21 +4.1% -2.4% +6.5% 31d live
Morguard Corporation
Aug 31, 2026
MRC Aug 31, 2026 65 $114.30 $114.24 -0.1% -2.4% +2.4% 31d live
Microbix Biosystems Inc.
Aug 31, 2026
MBX Aug 31, 2026 65 $0.30 $0.31 +3.3% -2.4% +5.8% 31d live
Mattr Corp.
Aug 31, 2026
MATR Aug 31, 2026 65 $17.90 $21.49 +20.1% -2.4% +22.5% 31d live
ACT Energy Technologies Ltd.
Aug 31, 2026
ACX Aug 31, 2026 65 $7.69 $7.72 +0.4% -2.4% +2.8% 31d live
Abaxx Technologies Inc.
Aug 31, 2026
ABXX Aug 31, 2026 65 $22.82 $16.08 -29.5% -2.4% -27.1% 31d live
K-Bro Linen Inc.
Aug 31, 2026
KBL Aug 31, 2026 65 $46.72 $41.32 -11.6% -2.4% -9.1% 31d live
Intouch Insight Ltd.
Aug 31, 2026
INX Aug 31, 2026 65 $0.29 $0.29 -0.0% -2.4% +2.4% 31d live
Savaria Corporation
Aug 31, 2026
SIS Aug 31, 2026 64 $27.93 $28.67 +2.6% -2.4% +5.1% 31d live
Bank of Montreal
Aug 31, 2026
BMO Aug 31, 2026 64 $236.24 $237.97 +0.7% -2.4% +3.2% 31d live
Foraco International SA
Aug 31, 2026
FAR Aug 31, 2026 64 $2.79 $2.61 -6.5% -2.4% -4.0% 31d live
Uniserve Communications Corporation
Aug 31, 2026
USS Aug 31, 2026 64 $0.75 $0.71 -5.3% -2.4% -2.9% 31d live
Freeman Gold Corp.
Aug 31, 2026
FMAN Aug 31, 2026 64 $0.39 $0.35 -9.0% -2.4% -6.6% 31d live
Miivo Holdings Corp.
Aug 31, 2026
MIVO Aug 31, 2026 63 $0.47 $0.42 -10.6% -2.4% -8.2% 31d live
Tamarack Valley Energy Ltd.
Aug 31, 2026
TVE Aug 31, 2026 63 $13.56 $13.18 -2.8% -2.4% -0.4% 31d live
Aris Gold Corp
Aug 31, 2026
ARIS Aug 31, 2026 63 $27.71 $24.77 -10.6% -2.4% -8.2% 31d live
AirBoss of America Corp.
Aug 31, 2026
BOS Aug 31, 2026 63 $7.93 $7.12 -10.2% -2.4% -7.8% 31d live
Royal Bank of Canada
Aug 31, 2026
RY Aug 31, 2026 63 $283.40 $279.94 -1.2% -2.4% +1.2% 31d live
Noram Lithium Corp.
Aug 31, 2026
NRM Aug 31, 2026 63 $0.07 $0.06 -7.1% -2.4% -4.7% 31d live
Alvopetro Energy Ltd.
Aug 31, 2026
ALV Aug 31, 2026 63 $10.62 $9.85 -7.3% -2.4% -4.8% 31d live
Rogers Sugar Inc.
Aug 31, 2026
RSI Aug 31, 2026 63 $6.78 $6.70 -1.2% -2.4% +1.2% 31d live
Equinox Gold
Aug 31, 2026
EQX Aug 31, 2026 63 $17.90 $15.80 -11.7% -2.4% -9.3% 31d live
OpenText
Aug 31, 2026
OTEX Aug 31, 2026 63 $34.58 $31.91 -7.7% -2.4% -5.3% 31d live
BluMetric Environmental Inc.
Aug 31, 2026
BLM Aug 31, 2026 62 $0.98 $0.95 -3.1% -2.4% -0.6% 31d live
Groupe Dynamite Inc.
Aug 31, 2026
GRGD Aug 31, 2026 62 $63.27 $54.06 -14.6% -2.4% -12.1% 31d live
First Mining Gold Corp.
Aug 31, 2026
FF Aug 31, 2026 62 $0.88 $0.79 -10.2% -2.4% -7.8% 31d live
Heliostar Metals Ltd.
Aug 31, 2026
HSTR Aug 31, 2026 62 $2.27 $2.35 +3.5% -2.4% +5.9% 31d live
Cabral Gold Inc.
Aug 31, 2026
CBR Aug 31, 2026 62 $1.44 $1.60 +11.1% -2.4% +13.5% 31d live
Intact Financial Corporation
Aug 31, 2026
IFC Aug 31, 2026 62 $268.27 $245.84 -8.4% -2.4% -5.9% 31d live
D-Box Technologies Inc.
Aug 31, 2026
DBO Aug 31, 2026 62 $1.14 $1.10 -3.5% -2.4% -1.1% 31d live
Algo Grande Copper Corp.
Aug 31, 2026
ALGR Aug 31, 2026 62 $0.63 $0.66 +4.8% -2.4% +7.2% 31d live
BioSyent Inc.
Aug 31, 2026
RX Aug 31, 2026 62 $15.99 $16.70 +4.4% -2.4% +6.9% 31d live
Obsidian Energy
Aug 31, 2026
OBE Aug 31, 2026 61 $15.92 $14.69 -7.7% -2.4% -5.3% 31d live
Entree Resources Ltd.
Aug 31, 2026
ETG Aug 31, 2026 61 $2.38 $2.74 +15.1% -2.4% +17.5% 31d live
Cartier Resources Inc.
Aug 31, 2026
ECR Aug 31, 2026 61 $0.28 $0.26 -7.1% -2.4% -4.7% 31d live
Freehold Royalties Ltd.
Aug 31, 2026
FRU Aug 31, 2026 60 $17.60 $16.47 -6.4% -2.4% -4.0% 31d live
Cameco Corporation
Aug 31, 2026
CCO Aug 31, 2026 60 $136.82 $123.38 -9.8% -2.4% -7.4% 31d live
Aclara Resources Inc.
Aug 31, 2026
ARA Aug 31, 2026 60 $3.89 $3.61 -7.2% -2.4% -4.8% 31d live
Frontier Lithium Inc.
Aug 31, 2026
FL Aug 31, 2026 60 $0.43 $0.43 +0.0% -2.4% +2.4% 31d live
Rackla Metals Inc.
Aug 31, 2026
RAK Aug 31, 2026 60 $0.26 $0.33 +25.5% -2.4% +27.9% 31d live
Lumine Group Inc.
Aug 31, 2026
LMN Aug 31, 2026 60 $24.62 $20.40 -17.1% -2.4% -14.7% 31d live
Descartes Systems Group Inc. (The)
Aug 31, 2026
DSG Aug 31, 2026 60 $111.53 $115.12 +3.2% -2.4% +5.6% 31d live
Elemental Royalty Corporation
Aug 31, 2026
ELE Aug 31, 2026 60 $29.73 $27.31 -8.1% -2.4% -5.7% 31d live
Bausch Health Companies Inc.
Aug 31, 2026
BHC Aug 31, 2026 60 $8.79 $8.29 -5.7% -2.4% -3.3% 31d live
Independence Gold Corp.
Aug 31, 2026
IGO Aug 31, 2026 60 $0.17 $0.16 -6.1% -2.4% -3.6% 31d live
Osisko Metals Incorporated
Aug 31, 2026
OM Aug 31, 2026 60 $1.73 $1.77 +2.3% -2.4% +4.7% 31d live
Africa Energy Corp.
Aug 31, 2026
AFE Aug 31, 2026 60 $0.18 $0.21 +13.5% -2.4% +15.9% 31d live
HLS Therapeutics Inc.
Aug 31, 2026
HLS Aug 31, 2026 60 $3.75 $4.20 +12.0% -2.4% +14.4% 31d live
Millennial Potash Corp.
Aug 31, 2026
MLP Aug 31, 2026 60 $2.91 $2.30 -21.0% -2.4% -18.5% 31d live
Kingsmen Resources Ltd.
Aug 31, 2026
KNG Aug 31, 2026 60 $1.37 $1.00 -27.0% -2.4% -24.6% 31d live
Ucore Rare Metals Inc.
Aug 31, 2026
UCU Aug 31, 2026 60 $2.64 $2.72 +3.0% -2.4% +5.5% 31d live
Kinaxis Inc.
Aug 31, 2026
KXS Aug 31, 2026 60 $177.09 $178.50 +0.8% -2.4% +3.2% 31d live
Eupraxia Pharmaceuticals
Aug 31, 2026
EPRX Aug 31, 2026 60 $8.97 $12.99 +44.8% -2.4% +47.2% 31d live
Anaergia Inc.
Aug 31, 2026
ANRG Aug 31, 2026 59 $2.64 $2.37 -10.2% -2.4% -7.8% 31d live
iA Financial Group
Aug 31, 2026
IAG Aug 31, 2026 59 $197.78 $202.98 +2.6% -2.4% +5.1% 31d live
CES Energy Solutions Corp.
Aug 31, 2026
CEU Aug 31, 2026 59 $18.57 $17.90 -3.6% -2.4% -1.2% 31d live
B2Gold Corp.
Aug 31, 2026
BTO Aug 31, 2026 59 $7.60 $7.43 -2.2% -2.4% +0.2% 31d live
Lithium Argentina AG
Aug 31, 2026
LAR Aug 31, 2026 59 $9.45 $7.83 -17.1% -2.4% -14.7% 31d live
Saturn Oil & Gas Inc.
Aug 31, 2026
SOIL Aug 31, 2026 59 $6.34 $6.91 +9.0% -2.4% +11.4% 31d live
Knight Therapeutics Inc.
Aug 31, 2026
GUD Aug 31, 2026 59 $9.66 $10.59 +9.6% -2.4% +12.1% 31d live
Visible Gold Mines Inc.
Aug 31, 2026
VGD Aug 31, 2026 58 $0.17 $0.17 +0.0% -2.4% +2.4% 31d live
Endeavour Silver Corp.
Aug 31, 2026
EDR Aug 31, 2026 58 $14.85 $12.20 -17.8% -2.4% -15.4% 31d live
Elevate Service Group Inc.
Aug 31, 2026
SERV Aug 31, 2026 58 $2.00 $3.00 +50.0% -2.4% +52.4% 31d live
Santacruz Silver Mining Ltd.
Aug 31, 2026
SCZ Aug 31, 2026 58 $12.93 $12.75 -1.4% -2.4% +1.0% 31d live
Methanex Corporation
Aug 31, 2026
MX Aug 31, 2026 58 $81.56 $83.48 +2.4% -2.4% +4.8% 31d live
Renegade Gold Inc.
Aug 31, 2026
RAGE Aug 31, 2026 58 $0.38 $0.36 -5.3% -2.4% -2.8% 31d live
Scandium Canada Ltd.
Aug 31, 2026
SCD Aug 31, 2026 58 $0.17 $0.19 +5.7% -2.4% +8.1% 31d live
Canada Goose Holdings
Aug 31, 2026
GOOS Aug 31, 2026 58 $11.45 $11.10 -3.1% -2.4% -0.6% 31d live
Canuc Resources Corporation
Aug 31, 2026
CDA Aug 31, 2026 58 $0.91 $0.87 -4.4% -2.4% -2.0% 31d live
Coast Copper Corp.
Aug 31, 2026
COCO Aug 31, 2026 58 $0.28 $0.32 +14.3% -2.4% +16.7% 31d live
Avrupa Minerals Ltd.
Aug 31, 2026
AVU Aug 31, 2026 58 $0.04 $0.04 -12.5% -2.4% -10.1% 31d live
Morocco Strategic Minerals Corporation
Aug 31, 2026
MCC Aug 31, 2026 58 $0.18 $0.20 +8.1% -2.4% +10.5% 31d live
Magma Silver Corp.
Aug 31, 2026
MGMA Aug 31, 2026 58 $0.14 $0.13 -3.7% -2.4% -1.3% 31d live
Swiss Water Decaffeinated Coffee Inc.
Aug 31, 2026
SWP Aug 31, 2026 58 $8.24 $8.26 +0.2% -2.4% +2.7% 31d live
Tribe Property Technologies Inc.
Aug 31, 2026
TRBE Aug 31, 2026 58 $0.17 $0.15 -11.8% -2.4% -9.3% 31d live
Minsud Resources Corp.
Aug 31, 2026
MSR Aug 31, 2026 58 $0.56 $0.55 -1.8% -2.4% +0.6% 31d live
Lundin Mining Corporation
Aug 31, 2026
LUN Aug 31, 2026 58 $37.11 $33.93 -8.6% -2.4% -6.1% 31d live
Group Eleven Resources Corp.
Aug 31, 2026
ZNG Aug 31, 2026 58 $0.86 $0.75 -13.4% -2.4% -10.9% 31d live
Verdera Energy Corp.
Aug 31, 2026
V Aug 31, 2026 58 $0.42 $0.34 -19.0% -2.4% -16.6% 31d live
Marvel Biosciences Corp.
Aug 31, 2026
MRVL Aug 31, 2026 58 $0.15 $0.16 +3.3% -2.4% +5.8% 31d live
Denison Mines Corp.
Aug 31, 2026
DML Aug 31, 2026 58 $4.71 $3.69 -21.7% -2.4% -19.2% 31d live
Barksdale Resources Corp.
Aug 31, 2026
BRO Aug 31, 2026 58 $0.17 $0.27 +63.6% -2.4% +66.1% 31d live
Lithium Africa Corp.
Aug 31, 2026
LAF Aug 31, 2026 58 $1.54 $0.93 -39.6% -2.4% -37.2% 31d live
Rusoro Mining Ltd.
Aug 31, 2026
RML Aug 31, 2026 58 $1.19 $1.15 -3.4% -2.4% -0.9% 31d live
Dollarama Inc.
Aug 31, 2026
DOL Aug 31, 2026 58 $175.07 $184.00 +5.1% -2.4% +7.5% 31d live
Bayhorse Silver Inc.
Aug 31, 2026
BHS Aug 31, 2026 58 $0.07 $0.05 -21.4% -2.4% -19.0% 31d live
Edison Lithium Corp.
Aug 31, 2026
EDDY Aug 31, 2026 58 $0.08 $0.09 +6.3% -2.4% +8.7% 31d live
Arizona Eagle Mining Corp.
Aug 31, 2026
AZEM Aug 31, 2026 58 $0.77 $0.62 -19.5% -2.4% -17.1% 31d live
Copper Road Resources Inc.
Aug 31, 2026
CRD Aug 31, 2026 58 $0.07 $0.05 -15.4% -2.4% -13.0% 31d live
Element 29 Resources Inc.
Aug 31, 2026
ECU Aug 31, 2026 58 $1.71 $1.79 +4.7% -2.4% +7.1% 31d live
Kalo Gold Corp.
Aug 31, 2026
KALO Aug 31, 2026 58 $0.15 $0.14 -10.0% -2.4% -7.6% 31d live
Clarke Inc.
Aug 31, 2026
CKI Aug 31, 2026 57 $23.99 $23.39 -2.5% -2.4% -0.1% 31d live
Angel Wing Metals Inc.
Aug 31, 2026
AWM Aug 31, 2026 57 $0.04 $0.03 -25.0% -2.4% -22.6% 31d live
Thunderbird Minerals Corp.
Aug 31, 2026
BIRD Aug 31, 2026 57 $0.19 $0.16 -15.8% -2.4% -13.4% 31d live
A2 Gold Corp.
Aug 31, 2026
AUAU Aug 31, 2026 57 $0.73 $0.57 -21.9% -2.4% -19.5% 31d live
First Canadian Graphite Inc.
Aug 31, 2026
FCI Aug 31, 2026 57 $0.41 $0.46 +12.2% -2.4% +14.6% 31d live
NexMetals Mining Corp.
Aug 31, 2026
NEXM Aug 31, 2026 57 $3.39 $2.61 -23.0% -2.4% -20.6% 31d live
Lightspeed Commerce
Aug 31, 2026
LSPD Aug 31, 2026 56 $14.61 $13.90 -4.9% -2.4% -2.4% 31d live
West Red Lake Gold Mines Ltd.
Aug 31, 2026
WRLG Aug 31, 2026 56 $0.91 $0.77 -15.4% -2.4% -13.0% 31d live
ARC Resources Ltd.
Aug 31, 2026
ARX Aug 31, 2026 56 $33.34 — — -2.4% — 31d live
Aimia Inc.
Aug 31, 2026
AIM Aug 31, 2026 55 $2.82 $2.62 -7.1% -2.4% -4.7% 31d live
Azimut Exploration Inc.
Aug 31, 2026
AZM Aug 31, 2026 55 $0.59 $0.55 -6.8% -2.4% -4.4% 31d live
NowVertical Group Inc.
Aug 31, 2026
NOW Aug 31, 2026 55 $0.15 $0.15 +0.0% -2.4% +2.4% 31d live
Nations Royalty Corp.
Aug 31, 2026
NRC Aug 31, 2026 55 $1.11 $1.43 +28.8% -2.4% +31.3% 31d live
Valore Metals Corp.
Aug 31, 2026
VO Aug 31, 2026 55 $0.08 $0.06 -18.8% -2.4% -16.3% 31d live
Daura Gold Corp.
Aug 31, 2026
DGC Aug 31, 2026 55 $0.24 $0.25 +2.1% -2.4% +4.5% 31d live
NeoTerrex Minerals Inc.
Aug 31, 2026
NTX Aug 31, 2026 55 $0.09 $0.08 -16.7% -2.4% -14.2% 31d live
1844 Resources Inc.
Aug 31, 2026
EFF Aug 31, 2026 55 $0.03 $0.03 -0.0% -2.4% +2.4% 31d live
Decisive Dividend Corporation
Aug 31, 2026
DE Aug 31, 2026 55 $8.30 $7.68 -7.5% -2.4% -5.0% 31d live
North West Company Inc. (The)
Aug 31, 2026
NWC Aug 31, 2026 55 $48.55 $54.82 +12.9% -2.4% +15.3% 31d live
Elysee Development Corp.
Aug 31, 2026
ELC Aug 31, 2026 55 $0.59 $0.61 +3.4% -2.4% +5.8% 31d live
One Bullion Limited
Aug 31, 2026
OBUL Aug 31, 2026 55 $0.47 $0.47 -0.0% -2.4% +2.4% 31d live
Eldorado Gold Corporation
Aug 31, 2026
ELD Aug 31, 2026 55 $62.08 $54.80 -11.7% -2.4% -9.3% 31d live
Glacier Media Inc.
Aug 31, 2026
GVC Aug 31, 2026 55 $0.38 $0.38 -1.3% -2.4% +1.1% 31d live
Decibel Cannabis Company Inc.
Aug 31, 2026
DB Aug 31, 2026 55 $1.88 $1.64 -12.5% -2.4% -10.1% 31d live
Electric Royalties Ltd.
Aug 31, 2026
ELEC Aug 31, 2026 55 $0.12 $0.13 +4.0% -2.4% +6.4% 31d live
Currency Exchange International, Corp.
Aug 31, 2026
CXI Aug 31, 2026 55 $29.23 $31.03 +6.2% -2.4% +8.6% 31d live
Martinrea International Inc.
Aug 31, 2026
MRE Aug 31, 2026 55 $10.25 $10.11 -1.4% -2.4% +1.1% 31d live
Ophir Metals Corp.
Aug 31, 2026
OPHR Aug 31, 2026 55 $0.04 $0.04 -0.0% -2.4% +2.4% 31d live
Medicure Inc.
Aug 31, 2026
MPH Aug 31, 2026 55 $2.55 $2.84 +11.4% -2.4% +13.8% 31d live
Hemisphere Energy Corporation
Aug 31, 2026
HME Aug 31, 2026 55 $2.28 $2.24 -1.8% -2.4% +0.7% 31d live
Oracle Commodity Holding Corp.
Aug 31, 2026
ORCL Aug 31, 2026 55 $0.03 $0.03 -0.0% -2.4% +2.4% 31d live
Centaurus Energy Inc.
Aug 31, 2026
CTA Aug 31, 2026 55 $1.25 $2.00 +60.0% -2.4% +62.4% 31d live
Palamina Corp.
Aug 31, 2026
PA Aug 31, 2026 55 $0.15 $0.18 +20.0% -2.4% +22.4% 31d live
Enduro Metals Corporation
Aug 31, 2026
ENDR Aug 31, 2026 55 $0.13 $0.12 -3.8% -2.4% -1.4% 31d live
Critical Elements Lithium Corporation
Aug 31, 2026
CRE Aug 31, 2026 55 $0.39 $0.37 -5.1% -2.4% -2.7% 31d live
Midland Exploration Inc.
Aug 31, 2026
MD Aug 31, 2026 55 $0.40 $0.39 -2.5% -2.4% -0.1% 31d live
Adamera Minerals Corp.
Aug 31, 2026
ADZ Aug 31, 2026 55 $0.15 $0.13 -13.3% -2.4% -10.9% 31d live
Providence Gold Mines Inc.
Aug 31, 2026
PHD Aug 31, 2026 55 $0.04 $0.05 +12.5% -2.4% +14.9% 31d live
Usha Resources Ltd.
Aug 31, 2026
USHA Aug 31, 2026 55 $0.05 $0.04 -20.0% -2.4% -17.6% 31d live
Blockmate Ventures Inc.
Aug 31, 2026
MATE Aug 31, 2026 55 $0.04 $0.04 -0.0% -2.4% +2.4% 31d live
Alliance Mining Corp.
Aug 31, 2026
ALM Aug 31, 2026 55 $0.31 $0.35 +12.9% -2.4% +15.3% 31d live
Americas Gold and Silver Corporation
Aug 31, 2026
USA Aug 31, 2026 55 $7.47 $6.24 -16.5% -2.4% -14.0% 31d live
Aztec Minerals Corp.
Aug 31, 2026
AZT Aug 31, 2026 55 $0.34 $0.35 +2.9% -2.4% +5.4% 31d live
Puma Exploration Inc.
Aug 31, 2026
PUMA Aug 31, 2026 55 $0.13 $0.15 +15.4% -2.4% +17.8% 31d live
Artemis Gold Inc.
Aug 31, 2026
ARTG Aug 31, 2026 55 $41.80 $39.76 -4.9% -2.4% -2.5% 31d live
Power One Resources Corp.
Aug 31, 2026
PWRO Aug 31, 2026 55 $0.04 $0.03 -14.3% -2.4% -11.9% 31d live
Comet Lithium Corporation
Aug 31, 2026
CLIC Aug 31, 2026 55 $0.33 $0.40 +21.5% -2.4% +24.0% 31d live
Pelangio Exploration Inc.
Aug 31, 2026
PX Aug 31, 2026 55 $0.18 $0.14 -22.2% -2.4% -19.8% 31d live
Economic Investment Trust Limited
Aug 31, 2026
EVT Aug 31, 2026 55 $24.00 $23.50 -2.1% -2.4% +0.3% 31d live
Altamira Gold Corp.
Aug 31, 2026
ALTA Aug 31, 2026 55 $0.21 $0.26 +26.2% -2.4% +28.6% 31d live
PyroGenesis Inc.
Aug 31, 2026
PYR Aug 31, 2026 55 $0.20 $0.30 +46.3% -2.4% +48.8% 31d live
Hanstone Gold Corp.
Aug 31, 2026
HANS Aug 31, 2026 55 $0.02 $0.02 -0.0% -2.4% +2.4% 31d live
Lodestar Metals Corp.
Aug 31, 2026
LSTR Aug 31, 2026 55 $0.07 $0.06 -7.1% -2.4% -4.7% 31d live
Comprehensive Healthcare Systems Inc.
Aug 31, 2026
CHS Aug 31, 2026 55 $0.40 $0.37 -7.5% -2.4% -5.1% 31d live
Fab-Form Industries Ltd.
Aug 31, 2026
FBF Aug 31, 2026 55 $0.98 $0.93 -5.1% -2.4% -2.7% 31d live
Firm Capital Mortgage Investment Corporation
Aug 31, 2026
FC Aug 31, 2026 55 $11.66 $11.43 -2.0% -2.4% +0.5% 31d live
LQWD Technologies Corp.
Aug 31, 2026
LQWD Aug 31, 2026 55 $0.80 $0.82 +2.5% -2.4% +4.9% 31d live
Altura Energy Corp.
Aug 31, 2026
ALTU Aug 31, 2026 55 $0.21 $0.18 -16.3% -2.4% -13.9% 31d live
FLINT Corp.
Aug 31, 2026
FLNT Aug 31, 2026 55 $1.38 $1.41 +2.2% -2.4% +4.6% 31d live
Galway Metals Inc.
Aug 31, 2026
GWM Aug 31, 2026 55 $0.68 $1.00 +47.1% -2.4% +49.5% 31d live
AsiaBaseMetals Inc.
Aug 31, 2026
ABZ Aug 31, 2026 55 $0.09 $0.09 +5.9% -2.4% +8.3% 31d live
Lahontan Gold Corp.
Aug 31, 2026
LG Aug 31, 2026 55 $0.40 $0.39 -2.5% -2.4% -0.1% 31d live
Legacy Gold Mines Ltd.
Aug 31, 2026
LEGY Aug 31, 2026 55 $1.20 $1.08 -10.0% -2.4% -7.6% 31d live
Reko International Group Inc.
Aug 31, 2026
REKO Aug 31, 2026 55 $5.00 $4.50 -10.0% -2.4% -7.6% 31d live
Lions Bay Capital Inc.
Aug 31, 2026
LBI Aug 31, 2026 55 $0.32 $0.32 -0.0% -2.4% +2.4% 31d live
Globex Mining Enterprises Inc.
Aug 31, 2026
GMX Aug 31, 2026 55 $2.14 $2.14 +0.0% -2.4% +2.4% 31d live
CASA Minerals Inc.
Aug 31, 2026
CASA Aug 31, 2026 55 $0.07 $0.09 +21.4% -2.4% +23.9% 31d live
RFA Financial Inc.
Aug 31, 2026
RFA Aug 31, 2026 55 $26.38 $25.10 -4.9% -2.4% -2.4% 31d live
Frequency Exchange Corp.
Aug 31, 2026
FREQ Aug 31, 2026 55 $0.27 $0.25 -7.4% -2.4% -5.0% 31d live
RIWI Corp.
Aug 31, 2026
RIWI Aug 31, 2026 55 $0.14 $0.22 +57.1% -2.4% +59.6% 31d live
GMV Minerals Inc.
Aug 31, 2026
GMV Aug 31, 2026 55 $0.16 $0.16 -0.0% -2.4% +2.4% 31d live
Ximen Mining Corp.
Aug 31, 2026
XIM Aug 31, 2026 55 $0.07 $0.08 +14.3% -2.4% +16.7% 31d live
KP Tissue Inc.
Aug 31, 2026
KPT Aug 31, 2026 55 $12.72 $12.16 -4.4% -2.4% -2.0% 31d live
Regent Pacific Properties Inc.
Aug 31, 2026
RPP Aug 31, 2026 55 $0.03 $0.03 -0.0% -2.4% +2.4% 31d live
Belo Sun Mining Corp.
Aug 31, 2026
BSX Aug 31, 2026 55 $1.53 $1.16 -24.2% -2.4% -21.8% 31d live
Riverside Resources Inc.
Aug 31, 2026
RRI Aug 31, 2026 55 $0.43 $0.43 -1.2% -2.4% +1.3% 31d live
Real Estate Split Corp.
Aug 31, 2026
RS Aug 31, 2026 55 $9.87 $8.75 -11.3% -2.4% -8.9% 31d live
G Mining Ventures Corp.
Aug 31, 2026
GMIN Aug 31, 2026 55 $52.23 $48.48 -7.2% -2.4% -4.8% 31d live
Blackrock Silver Corp.
Aug 31, 2026
BRC Aug 31, 2026 55 $1.22 $1.00 -18.0% -2.4% -15.6% 31d live
Gold Reserve Ltd.
Aug 31, 2026
GRZ Aug 31, 2026 55 $6.68 $6.99 +4.6% -2.4% +7.1% 31d live
Imperial Equities Inc.
Aug 31, 2026
IEI Aug 31, 2026 55 $4.75 $4.75 +0.0% -2.4% +2.4% 31d live
Gamma Resources Ltd.
Aug 31, 2026
GAMA Aug 31, 2026 55 $0.07 $0.07 +0.0% -2.4% +2.4% 31d live
Journey Energy Inc.
Aug 31, 2026
JOY Aug 31, 2026 55 $5.87 $5.02 -14.5% -2.4% -12.1% 31d live
InPlay Oil Corp.
Aug 31, 2026
IPO Aug 31, 2026 55 $17.59 $16.38 -6.9% -2.4% -4.5% 31d live
Saputo Inc.
Aug 31, 2026
SAP Aug 31, 2026 55 $40.66 $40.01 -1.6% -2.4% +0.8% 31d live
Asian Television Network International Ltd.
Aug 31, 2026
SAT Aug 31, 2026 55 $0.04 $0.05 +25.0% -2.4% +27.4% 31d live
Silver Bullet Mines Corp.
Aug 31, 2026
SBMI Aug 31, 2026 55 $0.14 $0.12 -7.4% -2.4% -5.0% 31d live
Bunker Hill Mining Corp.
Aug 31, 2026
BNKR Aug 31, 2026 55 $4.81 $3.64 -24.3% -2.4% -21.9% 31d live
Golden Pursuit Resources Ltd.
Aug 31, 2026
GDP Aug 31, 2026 55 $0.25 $0.28 +14.0% -2.4% +16.4% 31d live
SalesCloser Technologies Ltd.
Aug 31, 2026
SCAI Aug 31, 2026 55 $0.70 $0.50 -28.6% -2.4% -26.1% 31d live
Bonterra Energy Corp.
Aug 31, 2026
BNE Aug 31, 2026 55 $6.01 $5.77 -4.0% -2.4% -1.6% 31d live
Gibson Energy Inc.
Aug 31, 2026
GEI Aug 31, 2026 55 $31.19 $30.44 -2.4% -2.4% +0.0% 31d live
Gensource Potash Corporation
Aug 31, 2026
GSP Aug 31, 2026 55 $0.14 $0.14 +3.6% -2.4% +6.0% 31d live
T2 Metals Corp.
Aug 31, 2026
TWO Aug 31, 2026 55 $0.38 $0.36 -5.3% -2.4% -2.8% 31d live
TenX Protocols Inc.
Aug 31, 2026
TNX Aug 31, 2026 55 $0.11 $0.12 +13.6% -2.4% +16.1% 31d live
Talon Metals Corp.
Aug 31, 2026
TLO Aug 31, 2026 55 $7.58 $8.98 +18.5% -2.4% +20.9% 31d live
Hercules Metals Corp.
Aug 31, 2026
BIG Aug 31, 2026 55 $1.32 $1.22 -7.6% -2.4% -5.2% 31d live
Thesis Gold & Silver Inc.
Aug 31, 2026
TAU Aug 31, 2026 55 $3.52 $3.19 -9.4% -2.4% -7.0% 31d live
Gold X2 Mining Inc.
Aug 31, 2026
AUXX Aug 31, 2026 55 $10.72 $6.99 -34.8% -2.4% -32.4% 31d live
Silverco Mining Ltd.
Aug 31, 2026
SICO Aug 31, 2026 55 $10.21 $9.01 -11.8% -2.4% -9.3% 31d live
Search Minerals Inc.
Aug 31, 2026
SMY Aug 31, 2026 55 $0.26 $0.26 +2.0% -2.4% +4.4% 31d live
Taranis Resources Inc.
Aug 31, 2026
TRO Aug 31, 2026 55 $0.13 $0.11 -15.4% -2.4% -13.0% 31d live
Supremex Inc.
Aug 31, 2026
SXP Aug 31, 2026 55 $3.56 $3.49 -2.0% -2.4% +0.5% 31d live
Sirios Resources Inc.
Aug 31, 2026
SOI Aug 31, 2026 55 $0.19 $0.21 +10.5% -2.4% +12.9% 31d live
Southern Energy Corp.
Aug 31, 2026
SOU Aug 31, 2026 55 $0.08 $0.05 -31.3% -2.4% -28.8% 31d live
Source Rock Royalties Ltd.
Aug 31, 2026
SRR Aug 31, 2026 55 $1.08 $1.08 +0.0% -2.4% +2.4% 31d live
Nova Leap Health Corp.
Aug 31, 2026
NLH Aug 31, 2026 55 $0.55 $0.51 -7.3% -2.4% -4.8% 31d live
Ag Growth International Inc.
Aug 31, 2026
AFN Aug 31, 2026 55 $13.40 $7.90 -41.0% -2.4% -38.6% 31d live
dynaCERT Inc.
Aug 31, 2026
DYA Aug 31, 2026 55 $0.11 $0.09 -13.6% -2.4% -11.2% 31d live
IGM Financial Inc.
Aug 31, 2026
IGM Aug 31, 2026 54 $86.29 $83.20 -3.6% -2.4% -1.2% 31d live
Capital Power Corporation
Aug 31, 2026
CPX Aug 31, 2026 54 $63.83 $61.30 -4.0% -2.4% -1.5% 31d live
South Bow Corporation
Aug 31, 2026
SOBO Aug 31, 2026 54 $52.42 $47.14 -10.1% -2.4% -7.6% 31d live
Fairfax Financial Holdings Limited
Aug 31, 2026
FFH Aug 31, 2026 54 $2259.83 $2219.06 -1.8% -2.4% +0.6% 31d live
Clip Money Inc.
Aug 31, 2026
CLIP Aug 31, 2026 54 $0.15 $0.13 -16.1% -2.4% -13.7% 31d live
EQB Inc.
Aug 31, 2026
EQB Aug 31, 2026 54 $127.56 $125.80 -1.4% -2.4% +1.0% 31d live
KDA Group Inc.
Aug 31, 2026
KDA Aug 31, 2026 54 $0.10 $0.06 -36.8% -2.4% -34.4% 31d live
Carlin Gold Corporation
Aug 31, 2026
CGD Aug 31, 2026 53 $1.32 $1.52 +15.2% -2.4% +17.6% 31d live
Cosigo Resources Ltd.
Aug 31, 2026
CSG Aug 31, 2026 53 $0.06 $0.06 +9.1% -2.4% +11.5% 31d live
Fiera Capital Corporation
Aug 31, 2026
FSZ Aug 31, 2026 53 $4.56 $4.21 -7.7% -2.4% -5.3% 31d live
Scottie Resources Corp.
Aug 31, 2026
SCOT Aug 31, 2026 53 $2.66 $2.71 +1.9% -2.4% +4.3% 31d live
Canaccord Genuity Group Inc.
Aug 31, 2026
CF Aug 31, 2026 53 $14.53 $13.98 -3.8% -2.4% -1.4% 31d live
Orion Digital Corp
Aug 31, 2026
ORIO Aug 31, 2026 53 $1.48 $1.52 +2.7% -2.4% +5.1% 31d live
Opus One Gold Corporation
Aug 31, 2026
OOR Aug 31, 2026 53 $0.05 $0.05 +10.0% -2.4% +12.4% 31d live
Walker River Resources Corp.
Aug 31, 2026
WRR Aug 31, 2026 53 $0.32 $0.30 -6.2% -2.4% -3.8% 31d live
Beyond Oil Ltd.
Aug 31, 2026
BOIL Aug 31, 2026 53 $1.85 $1.80 -2.7% -2.4% -0.3% 31d live
Titan Logix Corp.
Aug 31, 2026
TLA Aug 31, 2026 53 $0.51 $0.52 +2.0% -2.4% +4.4% 31d live
NXT Energy Solutions Inc.
Aug 31, 2026
SFD Aug 31, 2026 53 $0.32 $0.30 -6.2% -2.4% -3.8% 31d live
Wealth Minerals Ltd.
Aug 31, 2026
WML Aug 31, 2026 52 $0.09 $0.09 +5.6% -2.4% +8.0% 31d live
Canadian Critical Minerals Inc.
Aug 31, 2026
CCMI Aug 31, 2026 52 $0.03 $0.03 -16.7% -2.4% -14.2% 31d live
Gold Hart Copper Corp.
Aug 31, 2026
HART Aug 31, 2026 52 $0.20 $0.20 +0.0% -2.4% +2.4% 31d live
West Point Gold Corp.
Aug 31, 2026
WPG Aug 31, 2026 52 $1.44 $1.20 -16.7% -2.4% -14.2% 31d live
Radius Gold Inc.
Aug 31, 2026
RDU Aug 31, 2026 51 $0.15 $0.16 +3.3% -2.4% +5.8% 31d live
Surge Battery Metals Inc.
Aug 31, 2026
NILI Aug 31, 2026 51 $0.93 $0.74 -20.4% -2.4% -18.0% 31d live
IC Group Holdings Inc.
Aug 31, 2026
ICGH Aug 31, 2026 51 $0.45 $0.56 +24.4% -2.4% +26.9% 31d live
Ballard Power Systems
Aug 31, 2026
BLDP Aug 31, 2026 51 $3.22 $2.88 -10.6% -2.4% -8.1% 31d live
Newcore Gold Ltd.
Aug 31, 2026
NCAU Aug 31, 2026 51 $0.31 $0.35 +12.9% -2.4% +15.3% 31d live
Vatic Ventures Corp.
Aug 31, 2026
VCV Aug 31, 2026 51 $0.08 $0.08 -0.0% -2.4% +2.4% 31d live
Horizon Petroleum Ltd.
Aug 31, 2026
HPL Aug 31, 2026 51 $0.29 $0.36 +22.0% -2.4% +24.5% 31d live
Ensign Energy Services Inc.
Aug 31, 2026
ESI Aug 31, 2026 51 $3.70 $3.40 -8.1% -2.4% -5.7% 31d live
Diagnos Inc.
Aug 31, 2026
ADK Aug 31, 2026 51 $0.50 $0.48 -4.0% -2.4% -1.6% 31d live
Arya Resources Ltd.
Aug 31, 2026
RBZ Aug 31, 2026 50 $0.35 $0.33 -7.0% -2.4% -4.6% 31d live
Eastwood Bio-Medical Canada Inc.
Aug 31, 2026
EBM Aug 31, 2026 50 $1.90 $1.90 -0.0% -2.4% +2.4% 31d live
Rubicon Organics Inc.
Aug 31, 2026
ROMJ Aug 31, 2026 50 $0.55 $0.49 -11.4% -2.4% -8.9% 31d live
Titiminas Silver Inc.
Aug 31, 2026
TITI Aug 31, 2026 50 $0.84 $0.77 -8.3% -2.4% -5.9% 31d live
Tantalus Systems Holding Inc.
Aug 31, 2026
GRID Aug 31, 2026 50 $3.86 $4.69 +21.5% -2.4% +23.9% 31d live
Carrier Connect Data Solutions Inc.
Aug 31, 2026
CCDS Aug 31, 2026 50 $1.26 $1.20 -4.8% -2.4% -2.3% 31d live
Kelso Technologies Inc.
Aug 31, 2026
KLS Aug 31, 2026 50 $0.12 $0.14 +16.7% -2.4% +19.1% 31d live
NexLiving Communities Inc.
Aug 31, 2026
NXLV Aug 31, 2026 50 $2.29 $2.35 +2.6% -2.4% +5.0% 31d live
Terra Rossa Gold Ltd.
Aug 31, 2026
TRR Aug 31, 2026 50 $0.36 $0.39 +8.3% -2.4% +10.8% 31d live
Volt Carbon Technologies Inc.
Aug 31, 2026
VCT Aug 31, 2026 50 $0.06 $0.04 -41.7% -2.4% -39.2% 31d live
Reeflex Solutions Inc.
Aug 31, 2026
RFX Aug 31, 2026 50 $0.24 $0.19 -22.9% -2.4% -20.5% 31d live
SouthGobi Resources Ltd
Aug 31, 2026
SGQ Aug 31, 2026 50 $0.40 $0.29 -27.5% -2.4% -25.1% 31d live
Brookfield Asset Management
Aug 31, 2026
BAM Aug 31, 2026 50 $71.36 $63.51 -11.0% -2.4% -8.6% 31d live
Thistle Resources Inc.
Aug 31, 2026
TRCG Aug 31, 2026 50 $0.17 $0.21 +20.0% -2.4% +22.4% 31d live
Silver Wolf Exploration Ltd.
Aug 31, 2026
SWLF Aug 31, 2026 50 $0.12 $0.09 -25.0% -2.4% -22.6% 31d live
Dinero Ventures Ltd.
Aug 31, 2026
DNO Aug 31, 2026 50 $0.30 $0.30 +0.0% -2.4% +2.4% 31d live
Angkor Resources Corp.
Aug 31, 2026
ANK Aug 31, 2026 50 $0.40 $0.45 +13.9% -2.4% +16.3% 31d live
Greenbriar Sustainable Living Inc.
Aug 31, 2026
GRB Aug 31, 2026 50 $0.57 $0.52 -8.8% -2.4% -6.3% 31d live
ILC Critical Minerals Ltd.
Aug 31, 2026
ILC Aug 31, 2026 50 $0.02 $0.02 -13.0% -2.4% -10.6% 31d live
Pinetree Capital Ltd.
Aug 31, 2026
PNP Aug 31, 2026 50 $9.61 $9.47 -1.5% -2.4% +1.0% 31d live
Mundoro Capital Inc.
Aug 31, 2026
MUN Aug 31, 2026 49 $0.40 $0.35 -12.5% -2.4% -10.1% 31d live
Royal Road Minerals Limited
Aug 31, 2026
RYR Aug 31, 2026 49 $0.21 $0.20 -4.8% -2.4% -2.3% 31d live
TNR Gold Corp.
Aug 31, 2026
TNR Aug 31, 2026 49 $0.30 $0.29 -4.9% -2.4% -2.5% 31d live
Prospect Prediction Markets Inc.
Aug 31, 2026
MKT Aug 31, 2026 48 $0.36 $0.28 -20.8% -2.4% -18.4% 31d live
Extendicare Inc.
Aug 31, 2026
EXE Aug 31, 2026 48 $30.58 $29.81 -2.5% -2.4% -0.1% 31d live
LSL Pharma Group Inc.
Aug 31, 2026
LSL Aug 31, 2026 48 $0.34 $0.30 -10.4% -2.4% -8.0% 31d live
Fitzroy Minerals Inc.
Aug 31, 2026
FTZ Aug 31, 2026 48 $0.42 $0.46 +8.3% -2.4% +10.8% 31d live
Power Corporation of Canada
Aug 31, 2026
POW Aug 31, 2026 48 $91.84 $90.03 -2.0% -2.4% +0.5% 31d live
Calfrac Well Services Ltd.
Aug 31, 2026
CFW Aug 31, 2026 48 $7.03 $6.46 -8.1% -2.4% -5.7% 31d live
Li-FT Power Ltd.
Aug 31, 2026
LIFT Aug 31, 2026 48 $2.69 $2.07 -23.0% -2.4% -20.6% 31d live
Clean Seed Capital Group Ltd.
Aug 31, 2026
CSX Aug 31, 2026 48 $0.07 $0.08 +6.7% -2.4% +9.1% 31d live
Medical Facilities Corporation
Aug 31, 2026
DR Aug 31, 2026 48 $15.52 $15.10 -2.7% -2.4% -0.3% 31d live
Peyto Exploration & Development Corp.
Aug 31, 2026
PEY Aug 31, 2026 48 $25.16 $22.86 -9.1% -2.4% -6.7% 31d live
AltaGas Ltd.
Aug 31, 2026
ALA Aug 31, 2026 48 $53.71 $52.26 -2.7% -2.4% -0.3% 31d live
Chorus Aviation Inc.
Aug 31, 2026
CHR Aug 31, 2026 48 $27.97 $30.61 +9.4% -2.4% +11.9% 31d live
Canterra Minerals Corporation
Aug 31, 2026
CTM Aug 31, 2026 48 $0.14 $0.14 -3.6% -2.4% -1.1% 31d live
Stardust Solar Energy Inc.
Aug 31, 2026
SUN Aug 31, 2026 47 $0.06 $0.04 -27.3% -2.4% -24.8% 31d live
Rua Gold Inc.
Aug 31, 2026
RUA Aug 31, 2026 47 $1.16 $1.33 +14.7% -2.4% +17.1% 31d live
Questor Technology Inc.
Aug 31, 2026
QST Aug 31, 2026 46 $0.38 $0.23 -39.5% -2.4% -37.1% 31d live
Lotus Creek Exploration Inc.
Aug 31, 2026
LTC Aug 31, 2026 46 $3.65 $3.94 +7.9% -2.4% +10.4% 31d live
Sonoro Gold Corp.
Aug 31, 2026
SGO Aug 31, 2026 46 $0.20 $0.17 -13.8% -2.4% -11.4% 31d live
Lithium Americas
Aug 31, 2026
LAC Aug 31, 2026 45 $4.31 $3.75 -13.0% -2.4% -10.6% 31d live
Stantec
Aug 31, 2026
STN Aug 31, 2026 45 $101.05 $95.94 -5.1% -2.4% -2.6% 31d live
GreenLight Metals Inc.
Aug 31, 2026
GRL Aug 31, 2026 45 $0.31 $0.26 -16.1% -2.4% -13.7% 31d live
DREAM Unlimited Corp.
Aug 31, 2026
DRM Aug 31, 2026 45 $18.15 $16.64 -8.3% -2.4% -5.9% 31d live
Pet Valu Holdings Ltd.
Aug 31, 2026
PET Aug 31, 2026 45 $18.63 $17.95 -3.7% -2.4% -1.2% 31d live
NeXGold Mining Corp.
Aug 31, 2026
NEXG Aug 31, 2026 45 $1.46 $1.43 -2.1% -2.4% +0.4% 31d live
Asante Gold Corporation
Aug 31, 2026
ASE Aug 31, 2026 45 $0.98 $0.78 -20.4% -2.4% -18.0% 31d live
Vector Science and Therapeutics Corp.
Aug 31, 2026
PAIN Aug 31, 2026 45 $2.15 $1.91 -11.2% -2.4% -8.7% 31d live
Brunswick Exploration Inc.
Aug 31, 2026
BRW Aug 31, 2026 45 $0.16 $0.25 +53.1% -2.4% +55.5% 31d live
Canopy Growth Corporation
Aug 31, 2026
WEED Aug 31, 2026 45 $1.38 $1.27 -8.0% -2.4% -5.5% 31d live
Arbor Metals Corp.
Aug 31, 2026
ABR Aug 31, 2026 45 $0.10 $0.08 -25.0% -2.4% -22.6% 31d live
Vior Gold Corporation Inc.
Aug 31, 2026
VIO Aug 31, 2026 45 $0.10 $0.09 -15.0% -2.4% -12.6% 31d live
Maple Gold Mines Ltd.
Aug 31, 2026
MGM Aug 31, 2026 45 $2.82 $3.05 +8.2% -2.4% +10.6% 31d live
Auxly Cannabis Group Inc.
Aug 31, 2026
XLY Aug 31, 2026 45 $3.20 $3.54 +10.6% -2.4% +13.0% 31d live
A & W Food Services of Canada Inc.
Aug 31, 2026
AW Aug 31, 2026 45 $35.97 $36.02 +0.1% -2.4% +2.6% 31d live
RZOLV Technologies Inc.
Aug 31, 2026
RZL Aug 31, 2026 45 $0.38 $0.27 -28.9% -2.4% -26.5% 31d live
Docebo
Aug 31, 2026
DCBO Aug 31, 2026 45 $36.74 $32.92 -10.4% -2.4% -8.0% 31d live
Bathurst Metals Corp.
Aug 31, 2026
BMV Aug 31, 2026 45 $0.07 $0.06 -13.3% -2.4% -10.9% 31d live
Sagicor Financial Company Ltd.
Aug 31, 2026
SFC Aug 31, 2026 45 $9.08 $8.35 -8.0% -2.4% -5.6% 31d live
Neptune Digital Assets Corp.
Aug 31, 2026
NDA Aug 31, 2026 45 $0.64 $0.59 -7.8% -2.4% -5.4% 31d live
Honey Badger Silver Inc.
Aug 31, 2026
TUF Aug 31, 2026 45 $0.83 $0.87 +4.8% -2.4% +7.2% 31d live
Comet Industries Ltd.
Aug 31, 2026
CMU Aug 31, 2026 45 $5.50 $5.50 +0.0% -2.4% +2.4% 31d live
Falcon Gold Corp.
Aug 31, 2026
FG Aug 31, 2026 45 $0.03 $0.03 +8.3% -2.4% +10.8% 31d live
Unigold Inc.
Aug 31, 2026
UGD Aug 31, 2026 45 $0.20 $0.22 +10.0% -2.4% +12.4% 31d live
Trifecta Gold Ltd.
Aug 31, 2026
TG Aug 31, 2026 45 $0.18 $0.16 -13.9% -2.4% -11.5% 31d live
Crown Point Energy Inc.
Aug 31, 2026
CWV Aug 31, 2026 45 $0.19 $0.15 -21.1% -2.4% -18.6% 31d live
Avicanna Inc.
Aug 31, 2026
AVCN Aug 31, 2026 44 $0.13 $0.10 -19.2% -2.4% -16.8% 31d live
Major Drilling Group International Inc.
Aug 31, 2026
MDI Aug 31, 2026 44 $16.97 $16.77 -1.2% -2.4% +1.2% 31d live
Eshbal Functional Food Inc.
Aug 31, 2026
ESBL Aug 31, 2026 44 $0.09 $0.08 -11.1% -2.4% -8.7% 31d live
Lode Gold Resources Inc.
Aug 31, 2026
LOD Aug 31, 2026 43 $0.40 $0.39 -2.5% -2.4% -0.1% 31d live
Spartan Delta Corp.
Aug 31, 2026
SDE Aug 31, 2026 43 $13.08 $12.45 -4.8% -2.4% -2.4% 31d live
Arizona Gold & Silver Inc.
Aug 31, 2026
AZS Aug 31, 2026 43 $0.73 $0.59 -19.2% -2.4% -16.8% 31d live
Sailfish Royalty Corp.
Aug 31, 2026
FISH Aug 31, 2026 43 $5.37 $8.03 +49.5% -2.4% +52.0% 31d live
BMTC Group Inc.
Aug 31, 2026
GBT Aug 31, 2026 43 $12.86 $13.00 +1.1% -2.4% +3.5% 31d live
Argentina Metals Corp.
Aug 31, 2026
VLLC Aug 31, 2026 43 $0.33 $0.41 +25.8% -2.4% +28.2% 31d live
Caldwell Partners International Inc. (The)
Aug 31, 2026
CWL Aug 31, 2026 43 $1.04 $1.04 -0.0% -2.4% +2.4% 31d live
Rev Exploration Corp.
Aug 31, 2026
REVX Aug 31, 2026 43 $1.76 $1.95 +10.8% -2.4% +13.2% 31d live
ATS Corp
Aug 31, 2026
ATS Aug 31, 2026 43 $26.72 $25.72 -3.7% -2.4% -1.3% 31d live
Parex Resources Inc.
Aug 31, 2026
PXT Aug 31, 2026 43 $28.52 $26.68 -6.5% -2.4% -4.0% 31d live
Custom Health Holdings Inc.
Aug 31, 2026
CHLT Aug 31, 2026 43 $7.25 $7.98 +10.1% -2.4% +12.5% 31d live
Gunnison Copper Corp
Aug 31, 2026
GCU Aug 31, 2026 42 $0.46 $0.46 +1.1% -2.4% +3.5% 31d live
Rochester Resources Ltd.
Aug 31, 2026
RCT Aug 31, 2026 42 $0.20 $0.11 -45.0% -2.4% -42.6% 31d live
Bold Ventures Inc.
Aug 31, 2026
BOL Aug 31, 2026 42 $0.07 $0.06 -14.3% -2.4% -11.9% 31d live
Blende Silver Corp.
Aug 31, 2026
BAG Aug 31, 2026 42 $0.20 $0.17 -14.6% -2.4% -12.2% 31d live
Stockworks Gold Inc.
Aug 31, 2026
STW Aug 31, 2026 42 $0.09 $0.08 -11.1% -2.4% -8.7% 31d live
Triumph Gold Corp.
Aug 31, 2026
TIG Aug 31, 2026 42 $0.71 $0.67 -5.6% -2.4% -3.2% 31d live
Quarterhill Inc.
Aug 31, 2026
QTRH Aug 31, 2026 42 $2.56 $2.90 +13.3% -2.4% +15.7% 31d live
Noble Plains Uranium Corp.
Aug 31, 2026
NOBL Aug 31, 2026 42 $0.11 $0.08 -31.8% -2.4% -29.4% 31d live
Suncor Energy
Aug 31, 2026
SU Aug 31, 2026 41 $92.73 $96.50 +4.1% -2.4% +6.5% 31d live
K2 Gold Corporation
Aug 31, 2026
KTO Aug 31, 2026 41 $0.89 $0.82 -7.9% -2.4% -5.4% 31d live
Innovotech Inc.
Aug 31, 2026
IOT Aug 31, 2026 41 $0.08 $0.07 -12.5% -2.4% -10.1% 31d live
Theralase Technologies Inc.
Aug 31, 2026
TLT Aug 31, 2026 41 $0.18 $0.18 +0.0% -2.4% +2.4% 31d live
Nevgold Corp.
Aug 31, 2026
NAU Aug 31, 2026 41 $1.45 $1.09 -24.8% -2.4% -22.4% 31d live
Superior Plus Corp.
Aug 31, 2026
SPB Aug 31, 2026 41 $7.21 $6.97 -3.3% -2.4% -0.9% 31d live
Zentek Ltd.
Aug 31, 2026
ZEN Aug 31, 2026 41 $0.70 $0.72 +2.9% -2.4% +5.3% 31d live
Plurilock Security Inc.
Aug 31, 2026
PLUR Aug 31, 2026 40 $0.15 $0.20 +32.3% -2.4% +34.7% 31d live
CoTec Holdings Corp.
Aug 31, 2026
CTH Aug 31, 2026 40 $1.27 $1.24 -2.4% -2.4% +0.1% 31d live
Southern Silver Exploration Corp.
Aug 31, 2026
SSV Aug 31, 2026 40 $0.62 $0.51 -17.7% -2.4% -15.3% 31d live
Fennec Pharmaceuticals Inc.
Aug 31, 2026
FRX Aug 31, 2026 40 $17.00 $15.43 -9.2% -2.4% -6.8% 31d live
Avino Silver & Gold
Aug 30, 2026
ASM Aug 30, 2026 73 $10.38 $7.90 -23.9% -3.1% -20.7% 32d live
Xali Gold Corp.
Aug 30, 2026
XGC Aug 30, 2026 68 $0.23 $0.19 -17.4% -3.1% -14.2% 32d live
Namsys Inc.
Aug 30, 2026
CTZ Aug 30, 2026 55 $1.12 $1.13 +0.9% -3.1% +4.0% 32d live
Hypercharge Networks Corp.
Aug 30, 2026
HC Aug 30, 2026 47 $nan $0.09 — -3.1% — 32d live
BCM Resources Corporation
Aug 27, 2026
B Aug 27, 2026 90 $0.75 $0.70 -6.7% -3.6% -3.0% 35d live
OceanaGold
Aug 27, 2026
OGC Aug 27, 2026 75 $43.62 $39.19 -10.2% -3.6% -6.5% 35d live
Allied Gold Corp
Aug 27, 2026
AAUC Aug 27, 2026 75 $33.37 $29.81 -10.7% -3.6% -7.0% 35d live
Zincx Resources Corp.
Aug 27, 2026
ZNX Aug 27, 2026 55 $0.12 $0.28 +137.5% -3.6% +141.1% 35d live
Belmont Resources Inc.
Aug 27, 2026
BEA Aug 27, 2026 55 $0.03 $0.06 +100.0% -3.6% +103.6% 35d live
BuildDirect.Com Technologies Inc.
Aug 27, 2026
BILD Aug 27, 2026 55 $2.60 $2.69 +3.5% -3.6% +7.1% 35d live
Carlton Precious Inc.
Aug 27, 2026
CPI Aug 27, 2026 55 $0.11 $0.10 -4.5% -3.6% -0.9% 35d live
SLAM Exploration Ltd.
Aug 27, 2026
SXL Aug 27, 2026 55 $0.07 $0.07 +0.0% -3.6% +3.6% 35d live
Thunder Gold Corp.
Aug 27, 2026
TGOL Aug 27, 2026 53 $0.18 $0.17 -5.6% -3.6% -1.9% 35d live
Lux Metals Corp.
Aug 27, 2026
LXM Aug 27, 2026 45 $0.21 $0.22 +4.8% -3.6% +8.4% 35d live
TFI International
Aug 26, 2026
TFII Aug 26, 2026 78 $187.57 $170.66 -9.0% -3.8% -5.2% 36d live
Next Hydrogen Solutions Inc.
Aug 26, 2026
NXH Aug 26, 2026 63 $0.50 $0.44 -12.0% -3.8% -8.2% 36d live
Oceanic Iron Ore Corp.
Aug 26, 2026
FEO Aug 26, 2026 60 $0.74 $0.72 -2.7% -3.8% +1.1% 36d live
Prospera Energy Inc.
Aug 26, 2026
PEI Aug 26, 2026 58 $0.04 $0.03 -25.0% -3.8% -21.2% 36d live
Geiger Energy Corporation
Aug 26, 2026
BEEP Aug 26, 2026 55 $0.17 $0.22 +25.7% -3.8% +29.5% 36d live
Cygnus Metals Limited
Aug 26, 2026
CYG Aug 26, 2026 43 $0.17 $0.17 +3.0% -3.8% +6.8% 36d live
Opawica Explorations Inc.
Aug 25, 2026
OPW Aug 25, 2026 55 $0.13 $0.14 +7.7% -3.9% +11.6% 37d live
Kestrel Gold Inc.
Aug 24, 2026
KGC Aug 24, 2026 78 $0.03 $0.03 -0.0% -3.7% +3.7% 38d live
GoldQuest Mining Corp.
Aug 24, 2026
GQC Aug 24, 2026 66 $0.98 $0.81 -17.3% -3.7% -13.6% 38d live
Goldflare Exploration Inc.
Aug 24, 2026
GOFL Aug 24, 2026 55 $0.03 $0.03 -0.0% -3.7% +3.7% 38d live
Topicus.com Inc.
Aug 24, 2026
TOI Aug 24, 2026 55 $103.73 $86.38 -16.7% -3.7% -13.0% 38d live
Paragon Advanced Labs Inc.
Aug 24, 2026
PALS Aug 24, 2026 50 $2.99 $2.85 -4.7% -3.7% -1.0% 38d live
Intrepid Metals Corp.
Aug 24, 2026
INTR Aug 24, 2026 46 $0.83 $0.84 +1.2% -3.7% +4.9% 38d live
Awale Resources Limited
Aug 24, 2026
ARIC Aug 24, 2026 45 $nan $0.73 — -3.7% — 38d live
Blockchaink2 Corp.
Aug 23, 2026
BITK Aug 23, 2026 70 $0.03 $0.05 +66.7% -3.7% +70.4% 39d live
Auranova Resources Inc.
Aug 23, 2026
AURA Aug 23, 2026 55 $0.23 $0.25 +6.4% -3.7% +10.1% 39d live
Hampton Financial Corporation
Aug 23, 2026
HFC Aug 23, 2026 55 $0.27 $0.26 -1.9% -3.7% +1.8% 39d live
Neupath Health Inc.
Aug 23, 2026
NPTH Aug 23, 2026 55 $0.57 $0.60 +5.3% -3.7% +9.0% 39d live
CANPR Technology LTD.
Aug 23, 2026
WPR Aug 23, 2026 55 $0.05 $0.04 -20.0% -3.7% -16.3% 39d live
Boardwalktech Software Corp.
Aug 23, 2026
BWLK Aug 23, 2026 50 $0.03 $0.03 -0.0% -3.7% +3.7% 39d live
Cascadia Minerals Ltd.
Aug 23, 2026
CAM Aug 23, 2026 47 $0.32 $0.46 +43.8% -3.7% +47.4% 39d live
Ero Copper
Aug 21, 2026
ERO Aug 21, 2026 43 $52.97 $52.28 -1.3% -3.0% +1.7% 41d live
Power Metals Corp.
Aug 20, 2026
PWM Aug 20, 2026 55 $0.62 $0.44 -29.8% -3.0% -26.8% 42d live
FuelPositive Corporation
Aug 20, 2026
NHHH Aug 20, 2026 55 $0.06 $0.07 +27.3% -3.0% +30.3% 42d live
Orosur Mining Inc.
Aug 20, 2026
OMI Aug 20, 2026 41 $0.30 $0.31 +3.3% -3.0% +6.4% 42d live
Atlas Engineered Products Ltd.
Aug 19, 2026
AEP Aug 19, 2026 55 $0.71 $0.60 -15.5% -3.6% -11.9% 43d live
Vortex Metals Inc.
Aug 18, 2026
VMS Aug 18, 2026 58 $0.04 $0.04 -12.5% -3.6% -8.9% 44d live
Doubleview Gold Corp.
Aug 18, 2026
DBG Aug 18, 2026 57 $1.88 $1.61 -14.4% -3.6% -10.8% 44d live
Silver North Resources Ltd.
Aug 18, 2026
SNAG Aug 18, 2026 55 $0.27 $0.21 -22.2% -3.6% -18.7% 44d live
Bronco Resources Corp.
Aug 18, 2026
BRON Aug 18, 2026 55 $nan $0.05 — -3.6% — 44d live
Sierra Madre Gold and Silver Ltd.
Aug 18, 2026
SM Aug 18, 2026 41 $1.55 $1.40 -9.4% -3.6% -5.8% 44d live
Galiano Gold
Aug 17, 2026
GAU Aug 17, 2026 80 $2.93 $2.78 -5.1% -4.5% -0.6% 45d live
Copper Giant Resources Corp.
Aug 17, 2026
CGNT Aug 17, 2026 70 $1.21 $1.17 -3.3% -4.5% +1.2% 45d live
Organigram Holdings
Aug 17, 2026
OGI Aug 17, 2026 70 $1.71 $1.42 -17.0% -4.5% -12.5% 45d live
Fancamp Exploration Ltd.
Aug 17, 2026
FNC Aug 17, 2026 55 $0.16 — — -4.5% — 45d live
SPC Nickel Corp.
Aug 17, 2026
SPC Aug 17, 2026 55 $0.08 $0.08 -0.0% -4.5% +4.5% 45d live
Klondike Gold Corp.
Aug 17, 2026
KG Aug 17, 2026 41 $0.17 $0.14 -17.6% -4.5% -13.1% 45d live
Sama Resources Inc.
Aug 16, 2026
SME Aug 16, 2026 55 $0.11 $0.17 +59.1% -4.5% +63.6% 46d live
1911 Gold Corporation
Aug 14, 2026
AUMB Aug 14, 2026 70 $0.73 $0.73 -0.7% -4.3% +3.7% 48d live
Peruvian Metals Corp.
Aug 14, 2026
PER Aug 14, 2026 55 $0.17 $0.13 -25.7% -4.3% -21.4% 48d live
Imperial Oil
Aug 13, 2026
IMO Aug 13, 2026 73 $184.73 $175.00 -5.3% -4.6% -0.7% 49d live
Triple Flag Precious Metals Corp
Aug 13, 2026
TFPM Aug 13, 2026 60 $43.61 $43.79 +0.4% -4.6% +5.0% 49d live
Wheaton Precious Metals
Aug 13, 2026
WPM Aug 13, 2026 55 $183.82 $190.05 +3.4% -4.6% +8.0% 49d live
Orestone Mining Corp.
Aug 13, 2026
ORS Aug 13, 2026 55 $0.08 $0.07 -12.5% -4.6% -7.9% 49d live
F3 Uranium Corp.
Aug 13, 2026
FUU Aug 13, 2026 55 $0.15 $0.12 -20.0% -4.6% -15.4% 49d live
Colliers International
Aug 13, 2026
CIGI Aug 13, 2026 54 $147.21 $127.57 -13.3% -4.6% -8.7% 49d live
Vermilion Energy
Aug 13, 2026
VET Aug 13, 2026 50 $15.66 $16.19 +3.4% -4.6% +8.0% 49d live
Vanadiumcorp Resource Inc.
Aug 12, 2026
VRB Aug 12, 2026 60 $0.09 $0.07 -17.6% -4.1% -13.6% 50d live
Pan American Silver
Aug 11, 2026
PAAS Aug 11, 2026 76 $72.19 $64.74 -10.3% -3.5% -6.8% 51d live
OR Royalties Inc.
Aug 11, 2026
OR Aug 11, 2026 72 $46.85 $48.80 +4.2% -3.5% +7.7% 51d live
E3 Lithium Ltd.
Aug 11, 2026
ETL Aug 11, 2026 55 $1.05 $0.70 -33.6% -3.5% -30.1% 51d live
Rio Silver Inc.
Aug 11, 2026
RYO Aug 11, 2026 55 $0.35 $0.34 -5.6% -3.5% -2.1% 51d live
Wildsky Resources Inc.
Aug 11, 2026
WSK Aug 11, 2026 51 $0.13 $0.17 +30.8% -3.5% +34.3% 51d live
Benton Resources Inc.
Aug 11, 2026
BEX Aug 11, 2026 48 $0.09 $0.08 -5.9% -3.5% -2.3% 51d live
Atha Energy Corp.
Aug 10, 2026
SASK Aug 10, 2026 70 $1.14 $0.96 -15.8% -3.5% -12.3% 52d live
Resouro Strategic Metals Inc.
Aug 10, 2026
RSM Aug 10, 2026 66 $0.29 $0.25 -13.8% -3.5% -10.3% 52d live
Ocumetics Technology Corp.
Aug 10, 2026
OTC Aug 10, 2026 55 $0.45 $0.43 -4.4% -3.5% -0.9% 52d live
Sage Potash Corp.
Aug 10, 2026
SAGE Aug 10, 2026 41 $0.15 $0.13 -16.1% -3.5% -12.6% 52d live
Excellon Resources Inc.
Aug 09, 2026
EXN Aug 09, 2026 65 $0.37 $0.34 -8.1% -3.3% -4.8% 53d live
Bullion Gold Resources Corp.
Aug 09, 2026
BGD Aug 09, 2026 56 $0.08 $0.08 -0.0% -3.3% +3.3% 53d live
The Fresh Factory B.C. Ltd.
Aug 09, 2026
FRSH Aug 09, 2026 55 $0.82 $0.85 +3.7% -3.3% +7.0% 53d live
Smooth Rock Ventures Corp.
Aug 09, 2026
SMRV Aug 09, 2026 50 $0.20 $0.16 -20.0% -3.3% -16.7% 53d live
Tajiri Resources Corp.
Aug 09, 2026
TAJ Aug 09, 2026 50 $0.21 $0.17 -16.7% -3.3% -13.4% 53d live
CanAlaska Uranium Ltd.
Aug 09, 2026
CVV Aug 09, 2026 48 $0.38 $0.31 -18.4% -3.3% -15.1% 53d live
Inventus Mining Corp.
Aug 07, 2026
IVS Aug 07, 2026 55 $0.27 $0.26 -1.9% -3.3% +1.5% 55d live
Pan Global Resources Inc.
Aug 07, 2026
PGZ Aug 07, 2026 42 $0.18 $0.19 +0.0% -3.3% +3.3% 55d live
FirstService
Aug 06, 2026
FSV Aug 06, 2026 74 $199.98 $182.21 -8.9% -2.9% -5.9% 56d live
Western Exploration Inc.
Aug 06, 2026
WEX Aug 06, 2026 55 $0.61 $0.67 +9.8% -2.9% +12.8% 56d live
Bravada Gold Corporation
Aug 06, 2026
BVA Aug 06, 2026 42 $0.86 $1.05 +22.1% -2.9% +25.0% 56d live
Soma Gold Corp.
Aug 05, 2026
SOMA Aug 05, 2026 42 $0.76 $0.70 -7.9% -2.0% -5.9% 57d live
Datametrex AI Limited
Aug 04, 2026
DM Aug 04, 2026 58 $0.03 $0.03 -0.0% -2.0% +2.0% 58d live
Aurora Spine Corporation
Aug 04, 2026
ASG Aug 04, 2026 55 $0.20 $0.14 -30.0% -2.0% -28.0% 58d live
Amarc Resources Ltd.
Aug 04, 2026
AHR Aug 04, 2026 55 $0.95 $0.97 +2.1% -2.0% +4.1% 58d live
Thermal Energy International Inc.
Aug 04, 2026
TMG Aug 04, 2026 50 $0.15 $0.15 +0.0% -2.0% +2.0% 58d live
Silver Viper Minerals Corp.
Aug 03, 2026
VIPR Aug 03, 2026 55 $0.38 $0.34 -10.5% -0.8% -9.7% 59d live
J2 Metals Inc.
Aug 03, 2026
JTWO Aug 03, 2026 45 $nan $0.12 — -0.8% — 59d live
Standard Uranium Ltd.
Aug 03, 2026
STND Aug 03, 2026 42 $0.09 $0.08 -11.8% -0.8% -11.0% 59d live
Orex Minerals Inc.
Aug 02, 2026
REX Aug 02, 2026 60 $0.18 $0.17 -5.6% -0.8% -4.8% 60d live
Centurion Minerals Ltd.
Aug 02, 2026
CTN Aug 02, 2026 58 $0.04 $0.05 +28.6% -0.8% +29.3% 60d live
Builders Capital Mortgage Corp.
Aug 02, 2026
BCF Aug 02, 2026 55 $9.60 $9.70 +1.0% -0.8% +1.8% 60d live
McChip Resources Inc.
Aug 02, 2026
MCS Aug 02, 2026 55 $0.80 $0.70 -12.5% -0.8% -11.7% 60d live
Spectra Products Inc.
Aug 02, 2026
SSA Aug 02, 2026 55 $0.19 $0.19 -0.0% -0.8% +0.8% 60d live
Route1 Inc.
Aug 02, 2026
ROI Aug 02, 2026 50 $0.15 $0.12 -20.0% -0.8% -19.2% 60d live
F4 Uranium Corp.
Aug 02, 2026
FFU Aug 02, 2026 42 $nan $0.10 — -0.8% — 60d live
July 2026
590 signals
Live
Returns update daily  ·  90-day window in progress
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Imperial Oil
Jul 31, 2026
IMO Jul 31, 2026 98 $181.75 $175.00 -3.7% -0.8% -2.9% 62d live
Gildan Activewear
Jul 31, 2026
GIL Jul 31, 2026 95 $77.60 $60.63 -21.9% -0.8% -21.1% 62d live
Agnico Eagle Mines
Jul 31, 2026
AEM Jul 31, 2026 94 $203.52 $260.60 +28.0% -0.8% +28.8% 62d live
BRP Inc.
Jul 31, 2026
DOO Jul 31, 2026 94 $86.62 $79.92 -7.7% -0.8% -7.0% 62d live
OpenText
Jul 31, 2026
OTEX Jul 31, 2026 91 $35.54 $31.91 -10.2% -0.8% -9.4% 62d live
Cerrado Gold Inc.
Jul 31, 2026
CERT Jul 31, 2026 90 $1.86 $2.30 +23.7% -0.8% +24.4% 62d live
Anfield Energy Inc.
Jul 31, 2026
AEC Jul 31, 2026 89 $5.52 $4.78 -13.4% -0.8% -12.6% 62d live
Encore Energy Corp.
Jul 31, 2026
EU Jul 31, 2026 89 $1.52 $1.49 -2.0% -0.8% -1.2% 62d live
Allied Gold Corp
Jul 31, 2026
AAUC Jul 31, 2026 87 $25.44 $29.81 +17.2% -0.8% +18.0% 62d live
Snowline Gold Corp.
Jul 31, 2026
SGD Jul 31, 2026 87 $13.45 $16.95 +26.0% -0.8% +26.8% 62d live
Hudbay Minerals
Jul 31, 2026
HBM Jul 31, 2026 86 $31.81 $38.04 +19.6% -0.8% +20.4% 62d live
Emera
Jul 31, 2026
EMA Jul 31, 2026 86 $74.91 $68.02 -9.2% -0.8% -8.4% 62d live
Alamos Gold
Jul 31, 2026
AGI Jul 31, 2026 86 $38.96 $46.07 +18.2% -0.8% +19.0% 62d live
BCE Inc.
Jul 31, 2026
BCE Jul 31, 2026 86 $30.41 $28.97 -4.7% -0.8% -4.0% 62d live
Nutrien
Jul 31, 2026
NTR Jul 31, 2026 85 $96.76 $99.94 +3.3% -0.8% +4.1% 62d live
HIVE Digital Technologies
Jul 31, 2026
HIVE Jul 31, 2026 85 $3.98 $4.18 +5.0% -0.8% +5.8% 62d live
Sigma Lithium Corporation
Jul 31, 2026
SGML Jul 31, 2026 85 $13.76 $13.85 +0.7% -0.8% +1.4% 62d live
Maple Leaf Foods Inc.
Jul 31, 2026
MFI Jul 31, 2026 85 $28.60 $25.30 -11.5% -0.8% -10.8% 62d live
Barrick Gold Corporation
Jul 31, 2026
ABX Jul 31, 2026 85 $51.45 $57.87 +12.5% -0.8% +13.3% 62d live
Kinross Gold Corporation
Jul 31, 2026
K Jul 31, 2026 85 $32.32 $34.30 +6.1% -0.8% +6.9% 62d live
Fortis
Jul 31, 2026
FTS Jul 31, 2026 84 $79.80 $75.17 -5.8% -0.8% -5.0% 62d live
NexGen Energy
Jul 31, 2026
NXE Jul 31, 2026 84 $12.82 $12.97 +1.2% -0.8% +1.9% 62d live
Enbridge
Jul 31, 2026
ENB Jul 31, 2026 83 $76.28 $66.15 -13.3% -0.8% -12.5% 62d live
BCM Resources Corporation
Jul 31, 2026
B Jul 31, 2026 83 — — — -0.8% — 62d live
Restaurant Brands International
Jul 31, 2026
QSR Jul 31, 2026 83 $103.68 $101.27 -2.3% -0.8% -1.5% 62d live
Torrent Capital Ltd.
Jul 31, 2026
TORR Jul 31, 2026 80 $0.57 $0.50 -12.3% -0.8% -11.5% 62d live
Advantage Energy Ltd.
Jul 31, 2026
AAV Jul 31, 2026 80 $11.00 $9.85 -10.5% -0.8% -9.7% 62d live
CIBC
Jul 31, 2026
CM Jul 31, 2026 80 $166.04 $156.73 -5.6% -0.8% -4.8% 62d live
Excellon Resources Inc.
Jul 31, 2026
EXN Jul 31, 2026 80 $0.29 $0.34 +15.3% -0.8% +16.0% 62d live
Galiano Gold
Jul 31, 2026
GAU Jul 31, 2026 80 $2.43 $2.78 +14.4% -0.8% +15.2% 62d live
Keyera Corp.
Jul 31, 2026
KEY Jul 31, 2026 79 $59.56 $51.35 -13.8% -0.8% -13.0% 62d live
Cenovus Energy
Jul 31, 2026
CVE Jul 31, 2026 79 $42.27 $44.24 +4.7% -0.8% +5.4% 62d live
Rio2 Limited
Jul 31, 2026
RIO Jul 31, 2026 79 $2.60 $3.17 +21.9% -0.8% +22.7% 62d live
Mayfair Gold Corp.
Jul 31, 2026
MFG Jul 31, 2026 78 $3.43 $3.82 +11.4% -0.8% +12.1% 62d live
Manulife Financial
Jul 31, 2026
MFC Jul 31, 2026 78 $62.26 $60.64 -2.6% -0.8% -1.8% 62d live
OceanaGold
Jul 31, 2026
OGC Jul 31, 2026 78 $33.80 $39.19 +15.9% -0.8% +16.7% 62d live
Metalla Royalty & Streaming Ltd.
Jul 31, 2026
MTA Jul 31, 2026 78 $10.33 $13.44 +30.1% -0.8% +30.9% 62d live
High Tide Inc.
Jul 31, 2026
HITI Jul 31, 2026 77 $2.97 $3.89 +31.0% -0.8% +31.8% 62d live
MDA Space
Jul 31, 2026
MDA Jul 31, 2026 76 $42.44 $42.15 -0.7% -0.8% +0.1% 62d live
Pan American Silver
Jul 31, 2026
PAAS Jul 31, 2026 76 $60.36 $64.74 +7.3% -0.8% +8.0% 62d live
Avino Silver & Gold
Jul 31, 2026
ASM Jul 31, 2026 76 $7.42 $7.90 +6.5% -0.8% +7.2% 62d live
IAMGOLD Corporation
Jul 31, 2026
IMG Jul 31, 2026 75 $19.84 $26.23 +32.2% -0.8% +33.0% 62d live
International Petroleum Corporation
Jul 31, 2026
IPCO Jul 31, 2026 75 $31.60 $33.94 +7.4% -0.8% +8.2% 62d live
Kits Eyecare Ltd.
Jul 31, 2026
KITS Jul 31, 2026 75 $13.01 $15.75 +21.1% -0.8% +21.8% 62d live
Sylogist Ltd.
Jul 31, 2026
SYZ Jul 31, 2026 75 $3.30 $2.59 -21.5% -0.8% -20.7% 62d live
Power Metals Corp.
Jul 31, 2026
PWM Jul 31, 2026 75 $0.57 $0.44 -23.7% -0.8% -22.9% 62d live
Athabasca Oil Corporation
Jul 31, 2026
ATH Jul 31, 2026 75 $10.36 $10.39 +0.3% -0.8% +1.1% 62d live
TC Energy
Jul 31, 2026
TRP Jul 31, 2026 75 $94.40 $82.39 -12.7% -0.8% -11.9% 62d live
Black Diamond Group Limited
Jul 31, 2026
BDI Jul 31, 2026 75 $17.51 $20.34 +16.2% -0.8% +16.9% 62d live
AGT Food and Ingredients Inc.
Jul 31, 2026
AGTF Jul 31, 2026 75 $17.16 $19.50 +13.6% -0.8% +14.4% 62d live
Obsidian Energy
Jul 31, 2026
OBE Jul 31, 2026 75 $15.05 $14.69 -2.4% -0.8% -1.6% 62d live
E-L Financial Corporation Limited
Jul 31, 2026
ELF Jul 31, 2026 74 $16.90 $17.51 +3.6% -0.8% +4.4% 62d live
iFabric Corp.
Jul 31, 2026
IFA Jul 31, 2026 74 $4.90 $4.05 -17.3% -0.8% -16.6% 62d live
Roxmore Resources Inc.
Jul 31, 2026
RM Jul 31, 2026 74 $2.84 $4.72 +66.2% -0.8% +67.0% 62d live
Richards Group Inc.
Jul 31, 2026
RIC Jul 31, 2026 74 $30.22 $28.97 -4.1% -0.8% -3.4% 62d live
Miivo Holdings Corp.
Jul 31, 2026
MIVO Jul 31, 2026 74 $0.47 $0.42 -10.6% -0.8% -9.9% 62d live
FirstService
Jul 31, 2026
FSV Jul 31, 2026 74 $197.47 $182.21 -7.7% -0.8% -7.0% 62d live
Quantum Emotion Corp.
Jul 31, 2026
QNC Jul 31, 2026 74 $2.90 $2.11 -27.2% -0.8% -26.5% 62d live
Midnight Sun Mining Corp.
Jul 31, 2026
MMA Jul 31, 2026 73 $0.61 $0.52 -14.8% -0.8% -14.0% 62d live
Coast Copper Corp.
Jul 31, 2026
COCO Jul 31, 2026 73 $nan $0.32 — -0.8% — 62d live
ACT Energy Technologies Ltd.
Jul 31, 2026
ACX Jul 31, 2026 72 $5.98 $7.72 +29.1% -0.8% +29.9% 62d live
Standard Lithium Ltd.
Jul 31, 2026
SLI Jul 31, 2026 72 $2.85 $2.63 -7.7% -0.8% -6.9% 62d live
Element Fleet Management Corp.
Jul 31, 2026
EFN Jul 31, 2026 72 $31.46 $22.65 -28.0% -0.8% -27.2% 62d live
Nano One Materials Corp.
Jul 31, 2026
NANO Jul 31, 2026 72 $0.73 $0.89 +21.9% -0.8% +22.7% 62d live
Paramount Resources Ltd.
Jul 31, 2026
POU Jul 31, 2026 71 $29.59 $29.35 -0.8% -0.8% -0.0% 62d live
TFI International
Jul 31, 2026
TFII Jul 31, 2026 71 $189.39 $170.66 -9.9% -0.8% -9.1% 62d live
CAE Inc.
Jul 31, 2026
CAE Jul 31, 2026 71 $36.16 $34.23 -5.3% -0.8% -4.6% 62d live
Nations Royalty Corp.
Jul 31, 2026
NRC Jul 31, 2026 70 $1.01 $1.43 +41.6% -0.8% +42.4% 62d live
Delta Resources Limited
Jul 31, 2026
DLTA Jul 31, 2026 70 $0.18 $0.21 +16.7% -0.8% +17.4% 62d live
Diversified Royalty Corp.
Jul 31, 2026
DIV Jul 31, 2026 70 $4.54 $4.09 -9.9% -0.8% -9.1% 62d live
Constellation Software Inc.
Jul 31, 2026
CSU Jul 31, 2026 70 $3002.99 $2894.73 -3.6% -0.8% -2.8% 62d live
Skeena Resources
Jul 31, 2026
SKE Jul 31, 2026 70 $37.19 $42.32 +13.8% -0.8% +14.6% 62d live
Enghouse Systems Limited
Jul 31, 2026
ENGH Jul 31, 2026 70 $17.18 $16.80 -2.2% -0.8% -1.4% 62d live
Rokmaster Resources Corp.
Jul 31, 2026
RKR Jul 31, 2026 70 $0.04 $0.05 +0.0% -0.8% +0.8% 62d live
Apollo Silver Corp.
Jul 31, 2026
APGO Jul 31, 2026 70 $2.60 $2.67 +2.7% -0.8% +3.5% 62d live
Tower Resources Ltd.
Jul 31, 2026
TWR Jul 31, 2026 70 $0.16 $0.15 -6.2% -0.8% -5.5% 62d live
Loblaw Companies Limited
Jul 31, 2026
L Jul 31, 2026 70 $65.81 $62.20 -5.5% -0.8% -4.7% 62d live
TDG Gold Corp.
Jul 31, 2026
TDG Jul 31, 2026 70 $nan $0.47 — -0.8% — 62d live
Realbotix Corp.
Jul 31, 2026
XBOT Jul 31, 2026 70 $nan $0.28 — -0.8% — 62d live
PTX Metals Inc.
Jul 31, 2026
PTX Jul 31, 2026 70 $nan $0.08 — -0.8% — 62d live
Blockchaink2 Corp.
Jul 31, 2026
BITK Jul 31, 2026 70 $nan $0.05 — -0.8% — 62d live
Surge Energy Inc.
Jul 31, 2026
SGY Jul 31, 2026 70 $10.35 $11.01 +6.4% -0.8% +7.2% 62d live
First Quantum Minerals Ltd.
Jul 31, 2026
FM Jul 31, 2026 70 $38.86 $38.23 -1.6% -0.8% -0.8% 62d live
1911 Gold Corporation
Jul 31, 2026
AUMB Jul 31, 2026 70 $0.59 $0.73 +23.7% -0.8% +24.5% 62d live
Equinox Gold
Jul 31, 2026
EQX Jul 31, 2026 70 $12.56 $15.80 +25.8% -0.8% +26.6% 62d live
Galore Resources Inc.
Jul 31, 2026
GRI Jul 31, 2026 70 $0.02 $0.02 -0.0% -0.8% +0.8% 62d live
Exchange Income Corporation
Jul 31, 2026
EIF Jul 31, 2026 70 $125.55 $124.23 -1.1% -0.8% -0.3% 62d live
Endeavour Silver Corp.
Jul 31, 2026
EDR Jul 31, 2026 70 $10.51 $12.20 +16.1% -0.8% +16.9% 62d live
Edge Copper Corporation
Jul 31, 2026
EDCU Jul 31, 2026 70 $0.43 — — -0.8% — 62d live
Northern Dynasty Minerals Ltd.
Jul 31, 2026
NDM Jul 31, 2026 70 $1.96 $1.96 +0.0% -0.8% +0.8% 62d live
Discovery Silver Corp.
Jul 31, 2026
DSV Jul 31, 2026 70 $8.75 $12.28 +40.3% -0.8% +41.1% 62d live
Propel Holdings Inc.
Jul 31, 2026
PRL Jul 31, 2026 70 $24.63 $25.12 +2.0% -0.8% +2.8% 62d live
Russel Metals Inc.
Jul 31, 2026
RUS Jul 31, 2026 70 $67.26 $90.48 +34.5% -0.8% +35.3% 62d live
Northland Power Inc.
Jul 31, 2026
NPI Jul 31, 2026 70 $21.82 $22.58 +3.5% -0.8% +4.3% 62d live
Parkit Enterprise Inc.
Jul 31, 2026
PKT Jul 31, 2026 70 $9.00 $8.01 -11.0% -0.8% -10.2% 62d live
Atha Energy Corp.
Jul 31, 2026
SASK Jul 31, 2026 70 $nan $0.96 — -0.8% — 62d live
OR Royalties Inc.
Jul 31, 2026
OR Jul 31, 2026 70 $41.66 $48.80 +17.1% -0.8% +17.9% 62d live
Orezone Gold Corporation
Jul 31, 2026
ORE Jul 31, 2026 70 $2.14 $3.17 +48.1% -0.8% +48.9% 62d live
AirBoss of America Corp.
Jul 31, 2026
BOS Jul 31, 2026 70 $7.23 $7.12 -1.5% -0.8% -0.7% 62d live
Lumina Metals Corp.
Jul 31, 2026
LMCU Jul 31, 2026 70 $8.77 $9.38 +7.0% -0.8% +7.7% 62d live
Canada Packers Inc.
Jul 31, 2026
CPKR Jul 31, 2026 70 $19.07 $14.98 -21.4% -0.8% -20.7% 62d live
Valore Metals Corp.
Jul 31, 2026
VO Jul 31, 2026 70 $0.07 $0.06 -7.1% -0.8% -6.4% 62d live
Canadian National Railway
Jul 31, 2026
CNR Jul 31, 2026 70 $178.25 $169.40 -5.0% -0.8% -4.2% 62d live
Organigram Holdings
Jul 31, 2026
OGI Jul 31, 2026 70 $1.31 $1.42 +8.4% -0.8% +9.2% 62d live
Legacy Gold Mines Ltd.
Jul 31, 2026
LEGY Jul 31, 2026 70 $0.93 $1.08 +16.1% -0.8% +16.9% 62d live
Cargojet Inc.
Jul 31, 2026
CJT Jul 31, 2026 70 $84.49 $88.75 +5.0% -0.8% +5.8% 62d live
Euro Sun Mining Inc.
Jul 31, 2026
ESM Jul 31, 2026 70 $0.14 $0.16 +18.5% -0.8% +19.3% 62d live
Copper Giant Resources Corp.
Jul 31, 2026
CGNT Jul 31, 2026 70 $0.75 $1.17 +56.0% -0.8% +56.8% 62d live
Kraken Robotics Inc.
Jul 31, 2026
PNG Jul 31, 2026 69 $5.81 $4.35 -25.1% -0.8% -24.4% 62d live
Kestrel Gold Inc.
Jul 31, 2026
KGC Jul 31, 2026 69 $0.02 $0.03 +50.0% -0.8% +50.8% 62d live
Brookfield Corporation
Jul 31, 2026
BN Jul 31, 2026 69 $59.58 $51.92 -12.9% -0.8% -12.1% 62d live
illumin Holdings Inc.
Jul 31, 2026
ILLM Jul 31, 2026 69 $0.60 $0.65 +8.3% -0.8% +9.1% 62d live
Petrus Resources Ltd.
Jul 31, 2026
PRQ Jul 31, 2026 69 $1.73 $1.72 -0.6% -0.8% +0.2% 62d live
Mirasol Resources Ltd.
Jul 31, 2026
MRZ Jul 31, 2026 68 $0.31 $0.31 +1.6% -0.8% +2.4% 62d live
Canada Goose Holdings
Jul 31, 2026
GOOS Jul 31, 2026 68 $12.53 $11.10 -11.4% -0.8% -10.6% 62d live
Falco Resources Ltd.
Jul 31, 2026
FPC Jul 31, 2026 68 $0.46 $0.53 +15.2% -0.8% +16.0% 62d live
North American Construction Group
Jul 31, 2026
NOA Jul 31, 2026 68 $19.09 $17.14 -10.2% -0.8% -9.4% 62d live
Shopify
Jul 31, 2026
SHOP Jul 31, 2026 68 $164.18 $210.92 +28.5% -0.8% +29.2% 62d live
Precision Drilling Corporation
Jul 31, 2026
PD Jul 31, 2026 68 $109.00 $114.59 +5.1% -0.8% +5.9% 62d live
Dixie Gold Inc.
Jul 31, 2026
DG Jul 31, 2026 67 $0.04 — — -0.8% — 62d live
Orogen Royalties Inc.
Jul 31, 2026
OGN Jul 31, 2026 67 $3.53 $3.97 +12.5% -0.8% +13.2% 62d live
Applied Graphite Technologies Corporation
Jul 31, 2026
AGT Jul 31, 2026 67 $0.10 — — -0.8% — 62d live
AbraSilver Resource Corp.
Jul 31, 2026
ABRA Jul 31, 2026 67 $13.58 $12.21 -10.1% -0.8% -9.3% 62d live
Rusoro Mining Ltd.
Jul 31, 2026
RML Jul 31, 2026 66 $1.14 $1.15 +0.9% -0.8% +1.7% 62d live
Definity Financial Corporation
Jul 31, 2026
DFY Jul 31, 2026 66 $80.03 $69.05 -13.7% -0.8% -12.9% 62d live
Clarke Inc.
Jul 31, 2026
CKI Jul 31, 2026 66 $23.49 $23.39 -0.4% -0.8% +0.4% 62d live
IsoEnergy Ltd.
Jul 31, 2026
ISO Jul 31, 2026 66 $13.03 $12.66 -2.8% -0.8% -2.1% 62d live
Independence Gold Corp.
Jul 31, 2026
IGO Jul 31, 2026 66 $0.11 $0.16 +40.9% -0.8% +41.7% 62d live
Oracle Commodity Holding Corp.
Jul 31, 2026
ORCL Jul 31, 2026 66 $nan $0.03 — -0.8% — 62d live
Tamarack Valley Energy Ltd.
Jul 31, 2026
TVE Jul 31, 2026 66 $13.41 $13.18 -1.7% -0.8% -0.9% 62d live
Illumisoft Lighting Corp.
Jul 31, 2026
UVC Jul 31, 2026 66 $nan $1.13 — -0.8% — 62d live
Barksdale Resources Corp.
Jul 31, 2026
BRO Jul 31, 2026 66 $0.23 $0.27 +14.9% -0.8% +15.7% 62d live
Resouro Strategic Metals Inc.
Jul 31, 2026
RSM Jul 31, 2026 66 $0.30 $0.25 -16.7% -0.8% -15.9% 62d live
Luca Mining Corp.
Jul 31, 2026
LUCA Jul 31, 2026 66 $0.81 $1.10 +35.8% -0.8% +36.6% 62d live
Gold X2 Mining Inc.
Jul 31, 2026
AUXX Jul 31, 2026 66 $7.17 $6.99 -2.5% -0.8% -1.7% 62d live
GoldQuest Mining Corp.
Jul 31, 2026
GQC Jul 31, 2026 66 $0.76 $0.81 +6.6% -0.8% +7.4% 62d live
Queen's Road Capital Investment Ltd.
Jul 31, 2026
QRC Jul 31, 2026 65 $14.00 $14.14 +1.0% -0.8% +1.8% 62d live
Golden Arrow Resources Corporation
Jul 31, 2026
GRG Jul 31, 2026 65 $0.10 $0.11 +10.0% -0.8% +10.8% 62d live
Rackla Metals Inc.
Jul 31, 2026
RAK Jul 31, 2026 65 $0.14 $0.33 +144.4% -0.8% +145.2% 62d live
Zodiac Gold Inc.
Jul 31, 2026
ZAU Jul 31, 2026 65 $nan $0.31 — -0.8% — 62d live
PrairieSky Royalty Ltd.
Jul 31, 2026
PSK Jul 31, 2026 65 $34.67 $32.97 -4.9% -0.8% -4.1% 62d live
Canadian North Resources Inc.
Jul 31, 2026
CNRI Jul 31, 2026 65 $0.20 $0.16 -20.5% -0.8% -19.7% 62d live
Condor Energies Inc.
Jul 31, 2026
CDR Jul 31, 2026 65 $3.91 $4.40 +12.5% -0.8% +13.3% 62d live
Abaxx Technologies Inc.
Jul 31, 2026
ABXX Jul 31, 2026 65 $24.61 $16.08 -34.7% -0.8% -33.9% 62d live
Microbix Biosystems Inc.
Jul 31, 2026
MBX Jul 31, 2026 65 $0.30 $0.31 +3.3% -0.8% +4.1% 62d live
Computer Modelling Group Ltd.
Jul 31, 2026
CMG Jul 31, 2026 65 $3.92 $4.11 +4.8% -0.8% +5.6% 62d live
Mattr Corp.
Jul 31, 2026
MATR Jul 31, 2026 65 $17.18 $21.49 +25.1% -0.8% +25.9% 62d live
Northwest Copper Corp.
Jul 31, 2026
NWST Jul 31, 2026 65 $0.27 $0.28 +2.8% -0.8% +3.6% 62d live
Intouch Insight Ltd.
Jul 31, 2026
INX Jul 31, 2026 65 $0.30 $0.29 -3.3% -0.8% -2.6% 62d live
Bayhorse Silver Inc.
Jul 31, 2026
BHS Jul 31, 2026 65 $0.05 $0.05 +10.0% -0.8% +10.8% 62d live
Carrier Connect Data Solutions Inc.
Jul 31, 2026
CCDS Jul 31, 2026 65 $1.10 $1.20 +9.1% -0.8% +9.9% 62d live
Bank of Montreal
Jul 31, 2026
BMO Jul 31, 2026 65 $251.47 $237.97 -5.4% -0.8% -4.6% 62d live
Alvopetro Energy Ltd.
Jul 31, 2026
ALV Jul 31, 2026 65 $9.77 $9.85 +0.8% -0.8% +1.6% 62d live
Orion Digital Corp
Jul 31, 2026
ORIO Jul 31, 2026 65 $0.89 $1.52 +70.8% -0.8% +71.6% 62d live
George Weston Limited
Jul 31, 2026
WN Jul 31, 2026 65 $104.77 $101.21 -3.4% -0.8% -2.6% 62d live
First Mining Gold Corp.
Jul 31, 2026
FF Jul 31, 2026 65 $0.59 $0.79 +33.9% -0.8% +34.7% 62d live
Great-West Lifeco Inc.
Jul 31, 2026
GWO Jul 31, 2026 65 $92.94 $89.87 -3.3% -0.8% -2.5% 62d live
Heliostar Metals Ltd.
Jul 31, 2026
HSTR Jul 31, 2026 65 $1.60 $2.35 +46.9% -0.8% +47.7% 62d live
Valkea Resources Corp.
Jul 31, 2026
OZ Jul 31, 2026 65 $nan $0.36 — -0.8% — 62d live
Nio Strategic Metals Inc.
Jul 31, 2026
NIO Jul 31, 2026 65 $0.13 $0.12 -3.8% -0.8% -3.1% 62d live
Highlander Silver Corp
Jul 31, 2026
HSLV Jul 31, 2026 65 $5.97 $7.45 +24.8% -0.8% +25.6% 62d live
K-Bro Linen Inc.
Jul 31, 2026
KBL Jul 31, 2026 65 $47.40 $41.32 -12.8% -0.8% -12.0% 62d live
Savaria Corporation
Jul 31, 2026
SIS Jul 31, 2026 64 $29.12 $28.67 -1.5% -0.8% -0.8% 62d live
Sun Life Financial
Jul 31, 2026
SLF Jul 31, 2026 64 $116.31 $110.92 -4.6% -0.8% -3.9% 62d live
South Atlantic Gold Inc.
Jul 31, 2026
SAO Jul 31, 2026 64 $0.07 $0.07 -6.7% -0.8% -5.9% 62d live
Foraco International SA
Jul 31, 2026
FAR Jul 31, 2026 64 $2.31 $2.61 +13.0% -0.8% +13.8% 62d live
LibertyStream Infrastructure Partners Inc.
Jul 31, 2026
LIB Jul 31, 2026 63 $0.80 $0.94 +17.5% -0.8% +18.3% 62d live
Royal Bank of Canada
Jul 31, 2026
RY Jul 31, 2026 63 $293.41 $279.94 -4.6% -0.8% -3.8% 62d live
Canadian Pacific Kansas City
Jul 31, 2026
CP Jul 31, 2026 63 $124.52 $121.20 -2.7% -0.8% -1.9% 62d live
Freeman Gold Corp.
Jul 31, 2026
FMAN Jul 31, 2026 63 $nan $0.35 — -0.8% — 62d live
Aris Gold Corp
Jul 31, 2026
ARIS Jul 31, 2026 63 $18.73 $24.77 +32.2% -0.8% +33.0% 62d live
TNR Gold Corp.
Jul 31, 2026
TNR Jul 31, 2026 63 $0.28 $0.29 +5.5% -0.8% +6.2% 62d live
Uniserve Communications Corporation
Jul 31, 2026
USS Jul 31, 2026 63 $0.70 $0.71 +1.4% -0.8% +2.2% 62d live
Baytex Energy
Jul 31, 2026
BTE Jul 31, 2026 63 $6.39 $6.43 +0.6% -0.8% +1.4% 62d live
Lahontan Gold Corp.
Jul 31, 2026
LG Jul 31, 2026 63 $nan $0.39 — -0.8% — 62d live
BluMetric Environmental Inc.
Jul 31, 2026
BLM Jul 31, 2026 63 $0.97 $0.95 -2.1% -0.8% -1.3% 62d live
Entree Resources Ltd.
Jul 31, 2026
ETG Jul 31, 2026 63 $2.42 $2.74 +13.2% -0.8% +14.0% 62d live
ARC Resources Ltd.
Jul 31, 2026
ARX Jul 31, 2026 63 $33.53 — — -0.8% — 62d live
Wheaton Precious Metals
Jul 31, 2026
WPM Jul 31, 2026 63 $152.48 $190.05 +24.6% -0.8% +25.4% 62d live
Golden Sky Minerals Corp.
Jul 31, 2026
AUEN Jul 31, 2026 63 $nan $0.22 — -0.8% — 62d live
Rogers Sugar Inc.
Jul 31, 2026
RSI Jul 31, 2026 63 $6.97 $6.70 -3.9% -0.8% -3.1% 62d live
Next Hydrogen Solutions Inc.
Jul 31, 2026
NXH Jul 31, 2026 63 $0.47 $0.44 -6.4% -0.8% -5.6% 62d live
Noram Lithium Corp.
Jul 31, 2026
NRM Jul 31, 2026 63 $0.07 $0.06 -13.3% -0.8% -12.6% 62d live
Prospector Metals Corp.
Jul 31, 2026
PPP Jul 31, 2026 63 $1.15 $0.78 -32.2% -0.8% -31.4% 62d live
Algo Grande Copper Corp.
Jul 31, 2026
ALGR Jul 31, 2026 62 $0.48 $0.66 +36.1% -0.8% +36.9% 62d live
Intact Financial Corporation
Jul 31, 2026
IFC Jul 31, 2026 62 $275.25 $245.84 -10.7% -0.8% -9.9% 62d live
Patagonia Gold Corp.
Jul 31, 2026
PGDC Jul 31, 2026 62 $0.41 $0.43 +4.9% -0.8% +5.7% 62d live
D-Box Technologies Inc.
Jul 31, 2026
DBO Jul 31, 2026 62 $1.22 $1.10 -9.8% -0.8% -9.1% 62d live
Xali Gold Corp.
Jul 31, 2026
XGC Jul 31, 2026 62 $0.24 $0.19 -20.8% -0.8% -20.1% 62d live
Lundin Mining Corporation
Jul 31, 2026
LUN Jul 31, 2026 62 $34.71 $33.93 -2.2% -0.8% -1.5% 62d live
Cartier Resources Inc.
Jul 31, 2026
ECR Jul 31, 2026 62 $0.26 $0.26 +2.0% -0.8% +2.7% 62d live
Groupe Dynamite Inc.
Jul 31, 2026
GRGD Jul 31, 2026 62 $56.61 $54.06 -4.5% -0.8% -3.7% 62d live
BioSyent Inc.
Jul 31, 2026
RX Jul 31, 2026 62 $14.75 $16.70 +13.2% -0.8% +14.0% 62d live
Vanadiumcorp Resource Inc.
Jul 31, 2026
VRB Jul 31, 2026 61 $0.09 $0.07 -22.2% -0.8% -21.4% 62d live
Aclara Resources Inc.
Jul 31, 2026
ARA Jul 31, 2026 60 $3.61 $3.61 -0.0% -0.8% +0.8% 62d live
Orex Minerals Inc.
Jul 31, 2026
REX Jul 31, 2026 60 $0.18 $0.17 -5.6% -0.8% -4.8% 62d live
Cameco Corporation
Jul 31, 2026
CCO Jul 31, 2026 60 $120.98 $123.38 +2.0% -0.8% +2.8% 62d live
Lumine Group Inc.
Jul 31, 2026
LMN Jul 31, 2026 60 $24.24 $20.40 -15.8% -0.8% -15.1% 62d live
Freehold Royalties Ltd.
Jul 31, 2026
FRU Jul 31, 2026 60 $17.12 $16.47 -3.8% -0.8% -3.0% 62d live
Osisko Metals Incorporated
Jul 31, 2026
OM Jul 31, 2026 60 $1.59 $1.77 +11.3% -0.8% +12.1% 62d live
Millennial Potash Corp.
Jul 31, 2026
MLP Jul 31, 2026 60 $2.18 $2.30 +5.5% -0.8% +6.3% 62d live
A2 Gold Corp.
Jul 31, 2026
AUAU Jul 31, 2026 60 $0.68 $0.57 -16.2% -0.8% -15.4% 62d live
HLS Therapeutics Inc.
Jul 31, 2026
HLS Jul 31, 2026 60 $4.20 $4.20 -0.0% -0.8% +0.8% 62d live
Oceanic Iron Ore Corp.
Jul 31, 2026
FEO Jul 31, 2026 60 $0.60 $0.72 +20.0% -0.8% +20.8% 62d live
Eldorado Gold Corporation
Jul 31, 2026
ELD Jul 31, 2026 60 $42.31 $54.80 +29.5% -0.8% +30.3% 62d live
Cabral Gold Inc.
Jul 31, 2026
CBR Jul 31, 2026 60 $nan $1.60 — -0.8% — 62d live
Stack Capital Group Inc.
Jul 31, 2026
STCK Jul 31, 2026 60 $17.38 $17.10 -1.6% -0.8% -0.8% 62d live
Triple Flag Precious Metals Corp
Jul 31, 2026
TFPM Jul 31, 2026 60 $40.27 $43.79 +8.7% -0.8% +9.5% 62d live
Blende Silver Corp.
Jul 31, 2026
BAG Jul 31, 2026 60 $0.17 $0.17 +2.9% -0.8% +3.7% 62d live
NexMetals Mining Corp.
Jul 31, 2026
NEXM Jul 31, 2026 60 $3.02 $2.61 -13.6% -0.8% -12.8% 62d live
Ucore Rare Metals Inc.
Jul 31, 2026
UCU Jul 31, 2026 60 $2.71 $2.72 +0.4% -0.8% +1.1% 62d live
Descartes Systems Group Inc. (The)
Jul 31, 2026
DSG Jul 31, 2026 60 $105.28 $115.12 +9.3% -0.8% +10.1% 62d live
Frontier Lithium Inc.
Jul 31, 2026
FL Jul 31, 2026 60 $0.41 $0.43 +6.2% -0.8% +6.9% 62d live
Kingsmen Resources Ltd.
Jul 31, 2026
KNG Jul 31, 2026 60 $1.02 $1.00 -2.0% -0.8% -1.2% 62d live
Africa Energy Corp.
Jul 31, 2026
AFE Jul 31, 2026 60 $0.17 $0.21 +23.5% -0.8% +24.3% 62d live
CES Energy Solutions Corp.
Jul 31, 2026
CEU Jul 31, 2026 59 $16.34 $17.90 +9.5% -0.8% +10.3% 62d live
Saturn Oil & Gas Inc.
Jul 31, 2026
SOIL Jul 31, 2026 59 $5.32 $6.91 +29.9% -0.8% +30.7% 62d live
Anaergia Inc.
Jul 31, 2026
ANRG Jul 31, 2026 59 $2.28 $2.37 +3.9% -0.8% +4.7% 62d live
iA Financial Group
Jul 31, 2026
IAG Jul 31, 2026 59 $207.27 $202.98 -2.1% -0.8% -1.3% 62d live
Coelacanth Energy Inc.
Jul 31, 2026
CEI Jul 31, 2026 59 $nan $0.67 — -0.8% — 62d live
Thesis Gold & Silver Inc.
Jul 31, 2026
TAU Jul 31, 2026 59 $2.81 $3.19 +13.7% -0.8% +14.5% 62d live
Ero Copper
Jul 31, 2026
ERO Jul 31, 2026 59 $37.64 $52.28 +38.9% -0.8% +39.7% 62d live
B2Gold Corp.
Jul 31, 2026
BTO Jul 31, 2026 59 $5.25 $7.43 +41.5% -0.8% +42.3% 62d live
Lithium Argentina AG
Jul 31, 2026
LAR Jul 31, 2026 59 $8.35 $7.83 -6.2% -0.8% -5.5% 62d live
Knight Therapeutics Inc.
Jul 31, 2026
GUD Jul 31, 2026 59 $9.84 $10.59 +7.6% -0.8% +8.4% 62d live
Renegade Gold Inc.
Jul 31, 2026
RAGE Jul 31, 2026 58 $0.31 $0.36 +16.1% -0.8% +16.9% 62d live
E3 Lithium Ltd.
Jul 31, 2026
ETL Jul 31, 2026 58 $1.02 $0.70 -31.7% -0.8% -30.9% 62d live
Thomson Reuters Corp
Jul 31, 2026
TRI Jul 31, 2026 58 $137.52 $138.48 +0.7% -0.8% +1.5% 62d live
Prospera Energy Inc.
Jul 31, 2026
PEI Jul 31, 2026 58 $0.04 $0.03 -14.3% -0.8% -13.5% 62d live
Copper Road Resources Inc.
Jul 31, 2026
CRD Jul 31, 2026 58 $0.07 $0.05 -15.4% -0.8% -14.6% 62d live
Avrupa Minerals Ltd.
Jul 31, 2026
AVU Jul 31, 2026 58 $0.04 $0.04 -12.5% -0.8% -11.7% 62d live
Palamina Corp.
Jul 31, 2026
PA Jul 31, 2026 58 $nan $0.18 — -0.8% — 62d live
CoTec Holdings Corp.
Jul 31, 2026
CTH Jul 31, 2026 58 $nan $1.24 — -0.8% — 62d live
Edison Lithium Corp.
Jul 31, 2026
EDDY Jul 31, 2026 58 $0.05 $0.09 +70.0% -0.8% +70.8% 62d live
Centurion Minerals Ltd.
Jul 31, 2026
CTN Jul 31, 2026 58 $0.04 $0.05 +28.6% -0.8% +29.3% 62d live
Verdera Energy Corp.
Jul 31, 2026
V Jul 31, 2026 58 $nan $0.34 — -0.8% — 62d live
Lightspeed Commerce
Jul 31, 2026
LSPD Jul 31, 2026 58 $14.14 $13.90 -1.7% -0.8% -0.9% 62d live
Magma Silver Corp.
Jul 31, 2026
MGMA Jul 31, 2026 58 $nan $0.13 — -0.8% — 62d live
Kalo Gold Corp.
Jul 31, 2026
KALO Jul 31, 2026 58 $nan $0.14 — -0.8% — 62d live
Geiger Energy Corporation
Jul 31, 2026
BEEP Jul 31, 2026 58 $nan $0.22 — -0.8% — 62d live
Swiss Water Decaffeinated Coffee Inc.
Jul 31, 2026
SWP Jul 31, 2026 58 $5.57 $8.26 +48.3% -0.8% +49.1% 62d live
Dollarama Inc.
Jul 31, 2026
DOL Jul 31, 2026 58 $190.97 $184.00 -3.6% -0.8% -2.9% 62d live
Ocumetics Technology Corp.
Jul 31, 2026
OTC Jul 31, 2026 58 $nan $0.43 — -0.8% — 62d live
Orestone Mining Corp.
Jul 31, 2026
ORS Jul 31, 2026 58 $0.08 $0.07 -12.5% -0.8% -11.7% 62d live
Arizona Eagle Mining Corp.
Jul 31, 2026
AZEM Jul 31, 2026 58 $nan $0.62 — -0.8% — 62d live
Beyond Oil Ltd.
Jul 31, 2026
BOIL Jul 31, 2026 58 $2.39 $1.80 -24.7% -0.8% -23.9% 62d live
Datametrex AI Limited
Jul 31, 2026
DM Jul 31, 2026 58 $0.03 $0.03 -0.0% -0.8% +0.8% 62d live
Scandium Canada Ltd.
Jul 31, 2026
SCD Jul 31, 2026 58 $nan $0.19 — -0.8% — 62d live
Lodestar Metals Corp.
Jul 31, 2026
LSTR Jul 31, 2026 58 $nan $0.06 — -0.8% — 62d live
Bullion Gold Resources Corp.
Jul 31, 2026
BGD Jul 31, 2026 58 $0.07 $0.08 +6.7% -0.8% +7.4% 62d live
Vortex Metals Inc.
Jul 31, 2026
VMS Jul 31, 2026 58 $0.04 $0.04 -12.5% -0.8% -11.7% 62d live
Minsud Resources Corp.
Jul 31, 2026
MSR Jul 31, 2026 58 $0.51 $0.55 +7.8% -0.8% +8.6% 62d live
Group Eleven Resources Corp.
Jul 31, 2026
ZNG Jul 31, 2026 58 $0.79 $0.75 -5.7% -0.8% -4.9% 62d live
Methanex Corporation
Jul 31, 2026
MX Jul 31, 2026 58 $77.91 $83.48 +7.1% -0.8% +7.9% 62d live
Angel Wing Metals Inc.
Jul 31, 2026
AWM Jul 31, 2026 57 $0.03 $0.03 -0.0% -0.8% +0.8% 62d live
Doubleview Gold Corp.
Jul 31, 2026
DBG Jul 31, 2026 57 $1.83 $1.61 -12.0% -0.8% -11.2% 62d live
Unigold Inc.
Jul 31, 2026
UGD Jul 31, 2026 57 $0.17 $0.22 +29.4% -0.8% +30.2% 62d live
Pinetree Capital Ltd.
Jul 31, 2026
PNP Jul 31, 2026 57 $9.00 $9.47 +5.2% -0.8% +6.0% 62d live
Neupath Health Inc.
Jul 31, 2026
NPTH Jul 31, 2026 56 $nan $0.60 — -0.8% — 62d live
Colliers International
Jul 31, 2026
CIGI Jul 31, 2026 56 $137.84 $127.57 -7.5% -0.8% -6.7% 62d live
West Red Lake Gold Mines Ltd.
Jul 31, 2026
WRLG Jul 31, 2026 56 $0.67 $0.77 +14.9% -0.8% +15.7% 62d live
Thunder Gold Corp.
Jul 31, 2026
TGOL Jul 31, 2026 56 $0.10 $0.17 +61.9% -0.8% +62.7% 62d live
FLINT Corp.
Jul 31, 2026
FLNT Jul 31, 2026 55 $1.44 $1.41 -2.1% -0.8% -1.3% 62d live
LQWD Technologies Corp.
Jul 31, 2026
LQWD Jul 31, 2026 55 $0.63 $0.82 +30.2% -0.8% +30.9% 62d live
Firm Capital Mortgage Investment Corporation
Jul 31, 2026
FC Jul 31, 2026 55 $11.69 $11.43 -2.2% -0.8% -1.4% 62d live
Aurora Spine Corporation
Jul 31, 2026
ASG Jul 31, 2026 55 $0.20 $0.14 -30.0% -0.8% -29.2% 62d live
Fab-Form Industries Ltd.
Jul 31, 2026
FBF Jul 31, 2026 55 $0.99 $0.93 -6.1% -0.8% -5.3% 62d live
Economic Investment Trust Limited
Jul 31, 2026
EVT Jul 31, 2026 55 $23.15 $23.50 +1.5% -0.8% +2.3% 62d live
Topicus.com Inc.
Jul 31, 2026
TOI Jul 31, 2026 55 $102.00 $86.38 -15.3% -0.8% -14.5% 62d live
Taranis Resources Inc.
Jul 31, 2026
TRO Jul 31, 2026 55 $0.14 $0.11 -21.4% -0.8% -20.7% 62d live
Blockmate Ventures Inc.
Jul 31, 2026
MATE Jul 31, 2026 55 $0.04 $0.04 -0.0% -0.8% +0.8% 62d live
TenX Protocols Inc.
Jul 31, 2026
TNX Jul 31, 2026 55 $0.08 $0.12 +56.2% -0.8% +57.0% 62d live
McChip Resources Inc.
Jul 31, 2026
MCS Jul 31, 2026 55 $0.80 $0.70 -12.5% -0.8% -11.7% 62d live
Midland Exploration Inc.
Jul 31, 2026
MD Jul 31, 2026 55 $0.38 $0.39 +2.6% -0.8% +3.4% 62d live
Talon Metals Corp.
Jul 31, 2026
TLO Jul 31, 2026 55 $5.03 $8.98 +78.5% -0.8% +79.3% 62d live
Lions Bay Capital Inc.
Jul 31, 2026
LBI Jul 31, 2026 55 $0.32 $0.32 -0.0% -0.8% +0.8% 62d live
The Fresh Factory B.C. Ltd.
Jul 31, 2026
FRSH Jul 31, 2026 55 $0.73 $0.85 +16.4% -0.8% +17.2% 62d live
Auranova Resources Inc.
Jul 31, 2026
AURA Jul 31, 2026 55 $nan $0.25 — -0.8% — 62d live
T2 Metals Corp.
Jul 31, 2026
TWO Jul 31, 2026 55 $0.45 $0.36 -20.0% -0.8% -19.2% 62d live
Andean Precious Metals Corp.
Jul 31, 2026
APM Jul 31, 2026 55 $5.57 $5.65 +1.4% -0.8% +2.2% 62d live
KP Tissue Inc.
Jul 31, 2026
KPT Jul 31, 2026 55 $12.94 $12.16 -6.0% -0.8% -5.3% 62d live
Supremex Inc.
Jul 31, 2026
SXP Jul 31, 2026 55 $3.70 $3.49 -5.7% -0.8% -4.9% 62d live
Medicure Inc.
Jul 31, 2026
MPH Jul 31, 2026 55 $1.30 $2.84 +118.5% -0.8% +119.2% 62d live
Aztec Minerals Corp.
Jul 31, 2026
AZT Jul 31, 2026 55 $nan $0.35 — -0.8% — 62d live
Martinrea International Inc.
Jul 31, 2026
MRE Jul 31, 2026 55 $10.19 $10.11 -0.8% -0.8% -0.0% 62d live
Americas Gold and Silver Corporation
Jul 31, 2026
USA Jul 31, 2026 55 $5.33 $6.24 +17.1% -0.8% +17.9% 62d live
Spectra Products Inc.
Jul 31, 2026
SSA Jul 31, 2026 55 $0.19 $0.19 -0.0% -0.8% +0.8% 62d live
Source Rock Royalties Ltd.
Jul 31, 2026
SRR Jul 31, 2026 55 $nan $1.08 — -0.8% — 62d live
Usha Resources Ltd.
Jul 31, 2026
USHA Jul 31, 2026 55 $nan $0.04 — -0.8% — 62d live
Electric Royalties Ltd.
Jul 31, 2026
ELEC Jul 31, 2026 55 $nan $0.13 — -0.8% — 62d live
Sirios Resources Inc.
Jul 31, 2026
SOI Jul 31, 2026 55 $0.17 $0.21 +27.3% -0.8% +28.0% 62d live
1844 Resources Inc.
Jul 31, 2026
EFF Jul 31, 2026 55 $0.03 $0.03 -0.0% -0.8% +0.8% 62d live
dynaCERT Inc.
Jul 31, 2026
DYA Jul 31, 2026 55 $nan $0.09 — -0.8% — 62d live
Silver North Resources Ltd.
Jul 31, 2026
SNAG Jul 31, 2026 55 $0.22 $0.21 -4.5% -0.8% -3.8% 62d live
Amarc Resources Ltd.
Jul 31, 2026
AHR Jul 31, 2026 55 $0.94 $0.97 +3.2% -0.8% +4.0% 62d live
FuelPositive Corporation
Jul 31, 2026
NHHH Jul 31, 2026 55 $nan $0.07 — -0.8% — 62d live
F3 Uranium Corp.
Jul 31, 2026
FUU Jul 31, 2026 55 $0.13 $0.12 -7.7% -0.8% -6.9% 62d live
Sama Resources Inc.
Jul 31, 2026
SME Jul 31, 2026 55 $0.07 $0.17 +169.2% -0.8% +170.0% 62d live
Builders Capital Mortgage Corp.
Jul 31, 2026
BCF Jul 31, 2026 55 $9.60 $9.70 +1.0% -0.8% +1.8% 62d live
Gamma Resources Ltd.
Jul 31, 2026
GAMA Jul 31, 2026 55 $0.08 $0.07 -12.5% -0.8% -11.7% 62d live
Journey Energy Inc.
Jul 31, 2026
JOY Jul 31, 2026 55 $4.50 $5.02 +11.6% -0.8% +12.3% 62d live
Belmont Resources Inc.
Jul 31, 2026
BEA Jul 31, 2026 55 $0.03 $0.06 +100.0% -0.8% +100.8% 62d live
NowVertical Group Inc.
Jul 31, 2026
NOW Jul 31, 2026 55 $0.10 $0.15 +57.9% -0.8% +58.7% 62d live
InPlay Oil Corp.
Jul 31, 2026
IPO Jul 31, 2026 55 $15.19 $16.38 +7.8% -0.8% +8.6% 62d live
Daura Gold Corp.
Jul 31, 2026
DGC Jul 31, 2026 55 $nan $0.25 — -0.8% — 62d live
Golden Pursuit Resources Ltd.
Jul 31, 2026
GDP Jul 31, 2026 55 $0.25 $0.28 +14.0% -0.8% +14.8% 62d live
North West Company Inc. (The)
Jul 31, 2026
NWC Jul 31, 2026 55 $50.85 $54.82 +7.8% -0.8% +8.6% 62d live
Decisive Dividend Corporation
Jul 31, 2026
DE Jul 31, 2026 55 $8.80 $7.68 -12.7% -0.8% -12.0% 62d live
BuildDirect.Com Technologies Inc.
Jul 31, 2026
BILD Jul 31, 2026 55 $nan $2.69 — -0.8% — 62d live
RB Global, Inc.
Jul 31, 2026
RBA Jul 31, 2026 55 $153.76 $115.91 -24.6% -0.8% -23.8% 62d live
Silver Viper Minerals Corp.
Jul 31, 2026
VIPR Jul 31, 2026 55 $0.38 $0.34 -10.5% -0.8% -9.7% 62d live
Gibson Energy Inc.
Jul 31, 2026
GEI Jul 31, 2026 55 $32.09 $30.44 -5.1% -0.8% -4.4% 62d live
One Bullion Limited
Jul 31, 2026
OBUL Jul 31, 2026 55 $0.52 $0.47 -9.6% -0.8% -8.8% 62d live
Decibel Cannabis Company Inc.
Jul 31, 2026
DB Jul 31, 2026 55 $1.50 $1.64 +9.3% -0.8% +10.1% 62d live
Bonterra Energy Corp.
Jul 31, 2026
BNE Jul 31, 2026 55 $5.68 $5.77 +1.6% -0.8% +2.4% 62d live
Bunker Hill Mining Corp.
Jul 31, 2026
BNKR Jul 31, 2026 55 $4.40 $3.64 -17.3% -0.8% -16.5% 62d live
Silver Bullet Mines Corp.
Jul 31, 2026
SBMI Jul 31, 2026 55 $0.12 $0.12 +0.0% -0.8% +0.8% 62d live
Asian Television Network International Ltd.
Jul 31, 2026
SAT Jul 31, 2026 55 $0.05 $0.05 +0.0% -0.8% +0.8% 62d live
Currency Exchange International, Corp.
Jul 31, 2026
CXI Jul 31, 2026 55 $29.46 $31.03 +5.3% -0.8% +6.1% 62d live
G Mining Ventures Corp.
Jul 31, 2026
GMIN Jul 31, 2026 55 $42.73 $48.48 +13.5% -0.8% +14.2% 62d live
Opawica Explorations Inc.
Jul 31, 2026
OPW Jul 31, 2026 55 $0.10 $0.14 +33.3% -0.8% +34.1% 62d live
Imperial Equities Inc.
Jul 31, 2026
IEI Jul 31, 2026 55 $4.50 $4.75 +5.6% -0.8% +6.3% 62d live
Saputo Inc.
Jul 31, 2026
SAP Jul 31, 2026 55 $39.43 $40.01 +1.5% -0.8% +2.2% 62d live
GMV Minerals Inc.
Jul 31, 2026
GMV Jul 31, 2026 55 $0.12 $0.16 +28.0% -0.8% +28.8% 62d live
Globex Mining Enterprises Inc.
Jul 31, 2026
GMX Jul 31, 2026 55 $1.90 $2.14 +12.6% -0.8% +13.4% 62d live
Goldflare Exploration Inc.
Jul 31, 2026
GOFL Jul 31, 2026 55 $0.03 $0.03 -0.0% -0.8% +0.8% 62d live
Rio Silver Inc.
Jul 31, 2026
RYO Jul 31, 2026 55 $0.27 $0.34 +26.4% -0.8% +27.2% 62d live
Namsys Inc.
Jul 31, 2026
CTZ Jul 31, 2026 55 $1.18 $1.13 -4.2% -0.8% -3.5% 62d live
Western Exploration Inc.
Jul 31, 2026
WEX Jul 31, 2026 55 $0.53 $0.67 +26.4% -0.8% +27.2% 62d live
Glacier Media Inc.
Jul 31, 2026
GVC Jul 31, 2026 55 $0.34 $0.38 +10.3% -0.8% +11.1% 62d live
Centaurus Energy Inc.
Jul 31, 2026
CTA Jul 31, 2026 55 $1.25 $2.00 +60.0% -0.8% +60.8% 62d live
Bronco Resources Corp.
Jul 31, 2026
BRON Jul 31, 2026 55 $0.04 $0.05 +37.5% -0.8% +38.3% 62d live
Real Estate Split Corp.
Jul 31, 2026
RS Jul 31, 2026 55 $10.53 $8.75 -16.9% -0.8% -16.1% 62d live
CANPR Technology LTD.
Jul 31, 2026
WPR Jul 31, 2026 55 $nan $0.04 — -0.8% — 62d live
Riverside Resources Inc.
Jul 31, 2026
RRI Jul 31, 2026 55 $0.38 $0.43 +13.3% -0.8% +14.1% 62d live
Regent Pacific Properties Inc.
Jul 31, 2026
RPP Jul 31, 2026 55 $0.03 $0.03 -0.0% -0.8% +0.8% 62d live
Adamera Minerals Corp.
Jul 31, 2026
ADZ Jul 31, 2026 55 $0.11 $0.13 +18.2% -0.8% +19.0% 62d live
Peruvian Metals Corp.
Jul 31, 2026
PER Jul 31, 2026 55 $0.20 $0.13 -35.0% -0.8% -34.2% 62d live
Carlton Precious Inc.
Jul 31, 2026
CPI Jul 31, 2026 55 $0.09 $0.10 +16.7% -0.8% +17.4% 62d live
Rubicon Organics Inc.
Jul 31, 2026
ROMJ Jul 31, 2026 55 $0.47 $0.49 +3.7% -0.8% +4.5% 62d live
Ximen Mining Corp.
Jul 31, 2026
XIM Jul 31, 2026 55 $0.07 $0.08 +23.1% -0.8% +23.9% 62d live
RIWI Corp.
Jul 31, 2026
RIWI Jul 31, 2026 55 $0.17 $0.22 +29.4% -0.8% +30.2% 62d live
Hampton Financial Corporation
Jul 31, 2026
HFC Jul 31, 2026 55 $0.33 $0.26 -20.0% -0.8% -19.2% 62d live
Reeflex Solutions Inc.
Jul 31, 2026
RFX Jul 31, 2026 55 $nan $0.19 — -0.8% — 62d live
RFA Financial Inc.
Jul 31, 2026
RFA Jul 31, 2026 55 $25.49 $25.10 -1.5% -0.8% -0.8% 62d live
Pelangio Exploration Inc.
Jul 31, 2026
PX Jul 31, 2026 55 $0.12 $0.14 +16.7% -0.8% +17.4% 62d live
Comet Lithium Corporation
Jul 31, 2026
CLIC Jul 31, 2026 55 $nan $0.40 — -0.8% — 62d live
Zincx Resources Corp.
Jul 31, 2026
ZNX Jul 31, 2026 55 $0.08 $0.28 +256.2% -0.8% +257.0% 62d live
CASA Minerals Inc.
Jul 31, 2026
CASA Jul 31, 2026 55 $nan $0.09 — -0.8% — 62d live
Reko International Group Inc.
Jul 31, 2026
REKO Jul 31, 2026 55 $5.25 $4.50 -14.3% -0.8% -13.5% 62d live
Hanstone Gold Corp.
Jul 31, 2026
HANS Jul 31, 2026 55 $0.01 $0.02 +33.3% -0.8% +34.1% 62d live
Comprehensive Healthcare Systems Inc.
Jul 31, 2026
CHS Jul 31, 2026 55 $0.47 $0.37 -21.3% -0.8% -20.5% 62d live
KDA Group Inc.
Jul 31, 2026
KDA Jul 31, 2026 54 $nan $0.06 — -0.8% — 62d live
South Bow Corporation
Jul 31, 2026
SOBO Jul 31, 2026 54 $51.98 $47.14 -9.3% -0.8% -8.5% 62d live
Alset AI Ventures Inc.
Jul 31, 2026
GPUS Jul 31, 2026 54 $nan $0.26 — -0.8% — 62d live
Capital Power Corporation
Jul 31, 2026
CPX Jul 31, 2026 54 $65.87 $61.30 -6.9% -0.8% -6.2% 62d live
First Canadian Graphite Inc.
Jul 31, 2026
FCI Jul 31, 2026 54 $0.40 $0.46 +15.0% -0.8% +15.8% 62d live
Clip Money Inc.
Jul 31, 2026
CLIP Jul 31, 2026 54 $nan $0.13 — -0.8% — 62d live
Docebo
Jul 31, 2026
DCBO Jul 31, 2026 54 $28.96 $32.92 +13.7% -0.8% +14.5% 62d live
Fairfax Financial Holdings Limited
Jul 31, 2026
FFH Jul 31, 2026 54 $2347.56 $2219.06 -5.5% -0.8% -4.7% 62d live
EQB Inc.
Jul 31, 2026
EQB Jul 31, 2026 54 $142.09 $125.80 -11.5% -0.8% -10.7% 62d live
IGM Financial Inc.
Jul 31, 2026
IGM Jul 31, 2026 54 $87.16 $83.20 -4.5% -0.8% -3.8% 62d live
Artemis Gold Inc.
Jul 31, 2026
ARTG Jul 31, 2026 53 $33.64 $39.76 +18.2% -0.8% +19.0% 62d live
NXT Energy Solutions Inc.
Jul 31, 2026
SFD Jul 31, 2026 53 $0.36 $0.30 -16.7% -0.8% -15.9% 62d live
Thermal Energy International Inc.
Jul 31, 2026
TMG Jul 31, 2026 53 $0.15 $0.15 -3.2% -0.8% -2.4% 62d live
Koryx Copper S.A.
Jul 31, 2026
KRY Jul 31, 2026 53 $3.08 $3.51 +14.0% -0.8% +14.7% 62d live
Fiera Capital Corporation
Jul 31, 2026
FSZ Jul 31, 2026 53 $4.97 $4.21 -15.3% -0.8% -14.5% 62d live
Puma Exploration Inc.
Jul 31, 2026
PUMA Jul 31, 2026 53 $0.10 $0.15 +42.9% -0.8% +43.6% 62d live
Brixton Metals Corporation
Jul 31, 2026
BBB Jul 31, 2026 53 $0.67 $0.57 -14.9% -0.8% -14.1% 62d live
Critical Elements Lithium Corporation
Jul 31, 2026
CRE Jul 31, 2026 53 $0.28 $0.37 +29.8% -0.8% +30.6% 62d live
Walker River Resources Corp.
Jul 31, 2026
WRR Jul 31, 2026 53 $0.23 $0.30 +30.4% -0.8% +31.2% 62d live
SLAM Exploration Ltd.
Jul 31, 2026
SXL Jul 31, 2026 53 $0.07 $0.07 +0.0% -0.8% +0.8% 62d live
Canaccord Genuity Group Inc.
Jul 31, 2026
CF Jul 31, 2026 53 $14.40 $13.98 -2.9% -0.8% -2.1% 62d live
Canuc Resources Corporation
Jul 31, 2026
CDA Jul 31, 2026 53 $0.90 $0.87 -3.3% -0.8% -2.6% 62d live
Azimut Exploration Inc.
Jul 31, 2026
AZM Jul 31, 2026 53 $0.57 $0.55 -3.5% -0.8% -2.7% 62d live
Alphamin Resources Corp.
Jul 31, 2026
AFM Jul 31, 2026 53 $1.47 $1.42 -3.4% -0.8% -2.6% 62d live
Opus One Gold Corporation
Jul 31, 2026
OOR Jul 31, 2026 53 $0.05 $0.05 +10.0% -0.8% +10.8% 62d live
Peyto Exploration & Development Corp.
Jul 31, 2026
PEY Jul 31, 2026 52 $25.73 $22.86 -11.2% -0.8% -10.4% 62d live
Gold Hart Copper Corp.
Jul 31, 2026
HART Jul 31, 2026 52 $nan $0.20 — -0.8% — 62d live
Horizon Petroleum Ltd.
Jul 31, 2026
HPL Jul 31, 2026 52 $nan $0.36 — -0.8% — 62d live
ILC Critical Minerals Ltd.
Jul 31, 2026
ILC Jul 31, 2026 52 $0.01 $0.02 +33.3% -0.8% +34.1% 62d live
Royal Road Minerals Limited
Jul 31, 2026
RYR Jul 31, 2026 52 $nan $0.20 — -0.8% — 62d live
Santacruz Silver Mining Ltd.
Jul 31, 2026
SCZ Jul 31, 2026 52 $9.02 $12.75 +41.4% -0.8% +42.1% 62d live
Visible Gold Mines Inc.
Jul 31, 2026
VGD Jul 31, 2026 51 $0.15 $0.17 +13.3% -0.8% +14.1% 62d live
Surge Battery Metals Inc.
Jul 31, 2026
NILI Jul 31, 2026 51 $0.60 $0.74 +23.3% -0.8% +24.1% 62d live
Canadian Critical Minerals Inc.
Jul 31, 2026
CCMI Jul 31, 2026 51 $0.03 $0.03 -16.7% -0.8% -15.9% 62d live
Thunderbird Minerals Corp.
Jul 31, 2026
BIRD Jul 31, 2026 51 $nan $0.16 — -0.8% — 62d live
Radius Gold Inc.
Jul 31, 2026
RDU Jul 31, 2026 51 $0.12 $0.16 +24.0% -0.8% +24.8% 62d live
P2 Gold Inc.
Jul 31, 2026
PGLD Jul 31, 2026 51 $nan $1.38 — -0.8% — 62d live
Wildsky Resources Inc.
Jul 31, 2026
WSK Jul 31, 2026 51 $0.13 $0.17 +30.8% -0.8% +31.5% 62d live
Nova Leap Health Corp.
Jul 31, 2026
NLH Jul 31, 2026 50 $nan $0.51 — -0.8% — 62d live
Paragon Advanced Labs Inc.
Jul 31, 2026
PALS Jul 31, 2026 50 $2.95 $2.85 -3.4% -0.8% -2.6% 62d live
NexLiving Communities Inc.
Jul 31, 2026
NXLV Jul 31, 2026 50 $2.30 $2.35 +2.2% -0.8% +3.0% 62d live
Eastwood Bio-Medical Canada Inc.
Jul 31, 2026
EBM Jul 31, 2026 50 $0.97 $1.90 +95.9% -0.8% +96.7% 62d live
SouthGobi Resources Ltd
Jul 31, 2026
SGQ Jul 31, 2026 50 $0.35 $0.29 -17.1% -0.8% -16.4% 62d live
Brookfield Asset Management
Jul 31, 2026
BAM Jul 31, 2026 50 $67.81 $63.51 -6.3% -0.8% -5.6% 62d live
Kelso Technologies Inc.
Jul 31, 2026
KLS Jul 31, 2026 50 $0.13 $0.14 +7.7% -0.8% +8.5% 62d live
Tantalus Systems Holding Inc.
Jul 31, 2026
GRID Jul 31, 2026 50 $4.65 $4.69 +0.9% -0.8% +1.6% 62d live
Vermilion Energy
Jul 31, 2026
VET Jul 31, 2026 50 $16.68 $16.19 -2.9% -0.8% -2.2% 62d live
Morguard Corporation
Jul 31, 2026
MRC Jul 31, 2026 50 $112.00 $114.24 +2.0% -0.8% +2.8% 62d live
AsiaBaseMetals Inc.
Jul 31, 2026
ABZ Jul 31, 2026 50 $0.09 $0.09 +0.0% -0.8% +0.8% 62d live
Greenbriar Sustainable Living Inc.
Jul 31, 2026
GRB Jul 31, 2026 50 $0.73 $0.52 -28.8% -0.8% -28.0% 62d live
Altamira Gold Corp.
Jul 31, 2026
ALTA Jul 31, 2026 50 $0.17 $0.26 +55.9% -0.8% +56.7% 62d live
Volt Carbon Technologies Inc.
Jul 31, 2026
VCT Jul 31, 2026 50 $0.07 $0.04 -53.3% -0.8% -52.6% 62d live
Comet Industries Ltd.
Jul 31, 2026
CMU Jul 31, 2026 50 $6.00 $5.50 -8.3% -0.8% -7.6% 62d live
Angkor Resources Corp.
Jul 31, 2026
ANK Jul 31, 2026 50 $0.27 $0.45 +66.7% -0.8% +67.4% 62d live
Route1 Inc.
Jul 31, 2026
ROI Jul 31, 2026 50 $0.15 $0.12 -20.0% -0.8% -19.2% 62d live
Silver Wolf Exploration Ltd.
Jul 31, 2026
SWLF Jul 31, 2026 50 $0.11 $0.09 -18.2% -0.8% -17.4% 62d live
Rua Gold Inc.
Jul 31, 2026
RUA Jul 31, 2026 50 $1.15 $1.33 +15.7% -0.8% +16.4% 62d live
Frequency Exchange Corp.
Jul 31, 2026
FREQ Jul 31, 2026 50 $nan $0.25 — -0.8% — 62d live
Canopy Growth Corporation
Jul 31, 2026
WEED Jul 31, 2026 49 $1.29 $1.27 -1.6% -0.8% -0.8% 62d live
Stardust Solar Energy Inc.
Jul 31, 2026
SUN Jul 31, 2026 49 $nan $0.04 — -0.8% — 62d live
Wealth Minerals Ltd.
Jul 31, 2026
WML Jul 31, 2026 49 $0.07 $0.09 +35.7% -0.8% +36.5% 62d live
Intrepid Metals Corp.
Jul 31, 2026
INTR Jul 31, 2026 48 $0.74 $0.84 +13.5% -0.8% +14.3% 62d live
Extendicare Inc.
Jul 31, 2026
EXE Jul 31, 2026 48 $35.48 $29.81 -16.0% -0.8% -15.2% 62d live
Dinero Ventures Ltd.
Jul 31, 2026
DNO Jul 31, 2026 48 $nan $0.30 — -0.8% — 62d live
AltaGas Ltd.
Jul 31, 2026
ALA Jul 31, 2026 48 $55.78 $52.26 -6.3% -0.8% -5.5% 62d live
Clean Seed Capital Group Ltd.
Jul 31, 2026
CSX Jul 31, 2026 48 $0.08 $0.08 -0.0% -0.8% +0.8% 62d live
Canterra Minerals Corporation
Jul 31, 2026
CTM Jul 31, 2026 48 $0.12 $0.14 +8.0% -0.8% +8.8% 62d live
Honey Badger Silver Inc.
Jul 31, 2026
TUF Jul 31, 2026 48 $0.70 $0.87 +24.3% -0.8% +25.1% 62d live
Fitzroy Minerals Inc.
Jul 31, 2026
FTZ Jul 31, 2026 48 $nan $0.46 — -0.8% — 62d live
Power Corporation of Canada
Jul 31, 2026
POW Jul 31, 2026 48 $95.80 $90.03 -6.0% -0.8% -5.2% 62d live
CanAlaska Uranium Ltd.
Jul 31, 2026
CVV Jul 31, 2026 48 $0.38 $0.31 -18.4% -0.8% -17.6% 62d live
Terra Rossa Gold Ltd.
Jul 31, 2026
TRR Jul 31, 2026 48 $nan $0.39 — -0.8% — 62d live
Titiminas Silver Inc.
Jul 31, 2026
TITI Jul 31, 2026 48 $nan $0.77 — -0.8% — 62d live
Chatham Rock Phosphate Limited
Jul 31, 2026
NZP Jul 31, 2026 48 $0.03 — — -0.8% — 62d live
Medical Facilities Corporation
Jul 31, 2026
DR Jul 31, 2026 48 $17.46 $15.10 -13.5% -0.8% -12.7% 62d live
Newcore Gold Ltd.
Jul 31, 2026
NCAU Jul 31, 2026 48 $0.29 $0.35 +19.7% -0.8% +20.4% 62d live
Sonoro Gold Corp.
Jul 31, 2026
SGO Jul 31, 2026 48 $0.19 $0.17 -7.9% -0.8% -7.1% 62d live
Lithium Africa Corp.
Jul 31, 2026
LAF Jul 31, 2026 48 $nan $0.93 — -0.8% — 62d live
Calfrac Well Services Ltd.
Jul 31, 2026
CFW Jul 31, 2026 48 $6.29 $6.46 +2.7% -0.8% +3.5% 62d live
Lotus Creek Exploration Inc.
Jul 31, 2026
LTC Jul 31, 2026 48 $nan $3.94 — -0.8% — 62d live
Elevate Service Group Inc.
Jul 31, 2026
SERV Jul 31, 2026 48 $2.15 $3.00 +39.5% -0.8% +40.3% 62d live
Chorus Aviation Inc.
Jul 31, 2026
CHR Jul 31, 2026 48 $24.60 $30.61 +24.4% -0.8% +25.2% 62d live
Gold Reserve Ltd.
Jul 31, 2026
GRZ Jul 31, 2026 47 $6.32 $6.99 +10.6% -0.8% +11.4% 62d live
Rochester Resources Ltd.
Jul 31, 2026
RCT Jul 31, 2026 47 $0.14 $0.11 -21.4% -0.8% -20.7% 62d live
LSL Pharma Group Inc.
Jul 31, 2026
LSL Jul 31, 2026 46 $nan $0.30 — -0.8% — 62d live
Altura Energy Corp.
Jul 31, 2026
ALTU Jul 31, 2026 46 $0.19 $0.18 -5.3% -0.8% -4.5% 62d live
Gensource Potash Corporation
Jul 31, 2026
GSP Jul 31, 2026 46 $0.10 $0.14 +41.5% -0.8% +42.2% 62d live
IC Group Holdings Inc.
Jul 31, 2026
ICGH Jul 31, 2026 46 $nan $0.56 — -0.8% — 62d live
Brunswick Exploration Inc.
Jul 31, 2026
BRW Jul 31, 2026 46 $0.12 $0.25 +96.0% -0.8% +96.8% 62d live
Hypercharge Networks Corp.
Jul 31, 2026
HC Jul 31, 2026 46 $nan $0.09 — -0.8% — 62d live
West Point Gold Corp.
Jul 31, 2026
WPG Jul 31, 2026 46 $1.22 $1.20 -1.6% -0.8% -0.9% 62d live
Questor Technology Inc.
Jul 31, 2026
QST Jul 31, 2026 46 $0.23 $0.23 +2.2% -0.8% +3.0% 62d live
Element 29 Resources Inc.
Jul 31, 2026
ECU Jul 31, 2026 45 $1.74 $1.79 +2.9% -0.8% +3.7% 62d live
Custom Health Holdings Inc.
Jul 31, 2026
CHLT Jul 31, 2026 45 $6.62 $7.98 +20.5% -0.8% +21.3% 62d live
Thistle Resources Inc.
Jul 31, 2026
TRCG Jul 31, 2026 45 $nan $0.21 — -0.8% — 62d live
Auxly Cannabis Group Inc.
Jul 31, 2026
XLY Jul 31, 2026 45 $2.62 $3.54 +35.1% -0.8% +35.9% 62d live
Neptune Digital Assets Corp.
Jul 31, 2026
NDA Jul 31, 2026 45 $nan $0.59 — -0.8% — 62d live
Bravada Gold Corporation
Jul 31, 2026
BVA Jul 31, 2026 45 $nan $1.05 — -0.8% — 62d live
Pet Valu Holdings Ltd.
Jul 31, 2026
PET Jul 31, 2026 45 $19.63 $17.95 -8.6% -0.8% -7.8% 62d live
Elysee Development Corp.
Jul 31, 2026
ELC Jul 31, 2026 45 $0.58 $0.61 +5.2% -0.8% +5.9% 62d live
Lithium Americas
Jul 31, 2026
LAC Jul 31, 2026 45 $4.01 $3.75 -6.5% -0.8% -5.7% 62d live
A & W Food Services of Canada Inc.
Jul 31, 2026
AW Jul 31, 2026 45 $37.21 $36.02 -3.2% -0.8% -2.4% 62d live
Stantec
Jul 31, 2026
STN Jul 31, 2026 45 $98.93 $95.94 -3.0% -0.8% -2.2% 62d live
Bathurst Metals Corp.
Jul 31, 2026
BMV Jul 31, 2026 45 $0.07 $0.06 -13.3% -0.8% -12.6% 62d live
Boardwalktech Software Corp.
Jul 31, 2026
BWLK Jul 31, 2026 45 $0.04 $0.03 -14.3% -0.8% -13.5% 62d live
Atlas Engineered Products Ltd.
Jul 31, 2026
AEP Jul 31, 2026 45 $0.61 $0.60 -1.6% -0.8% -0.9% 62d live
Elemental Royalty Corporation
Jul 31, 2026
ELE Jul 31, 2026 45 $21.84 $27.31 +25.0% -0.8% +25.8% 62d live
Inventus Mining Corp.
Jul 31, 2026
IVS Jul 31, 2026 45 $0.23 $0.26 +15.2% -0.8% +16.0% 62d live
DREAM Unlimited Corp.
Jul 31, 2026
DRM Jul 31, 2026 45 $19.80 $16.64 -16.0% -0.8% -15.2% 62d live
Trifecta Gold Ltd.
Jul 31, 2026
TG Jul 31, 2026 45 $nan $0.16 — -0.8% — 62d live
Vatic Ventures Corp.
Jul 31, 2026
VCV Jul 31, 2026 45 $nan $0.08 — -0.8% — 62d live
Power One Resources Corp.
Jul 31, 2026
PWRO Jul 31, 2026 45 $nan $0.03 — -0.8% — 62d live
Cascadia Minerals Ltd.
Jul 31, 2026
CAM Jul 31, 2026 45 $nan $0.46 — -0.8% — 62d live
Vector Science and Therapeutics Corp.
Jul 31, 2026
PAIN Jul 31, 2026 45 $nan $1.91 — -0.8% — 62d live
Sagicor Financial Company Ltd.
Jul 31, 2026
SFC Jul 31, 2026 45 $8.77 $8.35 -4.8% -0.8% -4.0% 62d live
Eshbal Functional Food Inc.
Jul 31, 2026
ESBL Jul 31, 2026 44 $nan $0.08 — -0.8% — 62d live
Klondike Gold Corp.
Jul 31, 2026
KG Jul 31, 2026 44 $0.17 $0.14 -15.2% -0.8% -14.4% 62d live
Argentina Metals Corp.
Jul 31, 2026
VLLC Jul 31, 2026 44 $nan $0.41 — -0.8% — 62d live
Avicanna Inc.
Jul 31, 2026
AVCN Jul 31, 2026 44 $0.12 $0.10 -16.0% -0.8% -15.2% 62d live
Major Drilling Group International Inc.
Jul 31, 2026
MDI Jul 31, 2026 44 $13.92 $16.77 +20.5% -0.8% +21.3% 62d live
Arizona Gold & Silver Inc.
Jul 31, 2026
AZS Jul 31, 2026 43 $0.47 $0.59 +24.2% -0.8% +25.0% 62d live
PyroGenesis Inc.
Jul 31, 2026
PYR Jul 31, 2026 43 $0.17 $0.30 +71.4% -0.8% +72.2% 62d live
Cygnus Metals Limited
Jul 31, 2026
CYG Jul 31, 2026 43 $nan $0.17 — -0.8% — 62d live
Caldwell Partners International Inc. (The)
Jul 31, 2026
CWL Jul 31, 2026 43 $1.04 $1.04 -0.0% -0.8% +0.8% 62d live
Parex Resources Inc.
Jul 31, 2026
PXT Jul 31, 2026 43 $24.28 $26.68 +9.9% -0.8% +10.7% 62d live
Spartan Delta Corp.
Jul 31, 2026
SDE Jul 31, 2026 43 $11.90 $12.45 +4.6% -0.8% +5.4% 62d live
Benton Resources Inc.
Jul 31, 2026
BEX Jul 31, 2026 43 $0.08 $0.08 -0.0% -0.8% +0.8% 62d live
BMTC Group Inc.
Jul 31, 2026
GBT Jul 31, 2026 43 $12.62 $13.00 +3.0% -0.8% +3.8% 62d live
NeoTerrex Minerals Inc.
Jul 31, 2026
NTX Jul 31, 2026 43 $nan $0.08 — -0.8% — 62d live
Tribe Property Technologies Inc.
Jul 31, 2026
TRBE Jul 31, 2026 43 $0.23 $0.15 -33.3% -0.8% -32.6% 62d live
Alliance Mining Corp.
Jul 31, 2026
ALM Jul 31, 2026 43 $0.31 $0.35 +12.9% -0.8% +13.7% 62d live
Bold Ventures Inc.
Jul 31, 2026
BOL Jul 31, 2026 42 $0.08 $0.06 -25.0% -0.8% -24.2% 62d live
Soma Gold Corp.
Jul 31, 2026
SOMA Jul 31, 2026 42 $0.70 $0.70 -0.0% -0.8% +0.8% 62d live
Silverco Mining Ltd.
Jul 31, 2026
SICO Jul 31, 2026 42 $nan $9.01 — -0.8% — 62d live
Hercules Metals Corp.
Jul 31, 2026
BIG Jul 31, 2026 42 $nan $1.22 — -0.8% — 62d live
Gunnison Copper Corp
Jul 31, 2026
GCU Jul 31, 2026 42 $0.34 $0.46 +33.3% -0.8% +34.1% 62d live
Scottie Resources Corp.
Jul 31, 2026
SCOT Jul 31, 2026 42 $2.06 $2.71 +31.6% -0.8% +32.3% 62d live
Standard Uranium Ltd.
Jul 31, 2026
STND Jul 31, 2026 42 $0.09 $0.08 -11.8% -0.8% -11.0% 62d live
Denison Mines Corp.
Jul 31, 2026
DML Jul 31, 2026 42 $3.95 $3.69 -6.6% -0.8% -5.8% 62d live
Stockworks Gold Inc.
Jul 31, 2026
STW Jul 31, 2026 42 $0.10 $0.08 -23.8% -0.8% -23.0% 62d live
RZOLV Technologies Inc.
Jul 31, 2026
RZL Jul 31, 2026 42 $nan $0.27 — -0.8% — 62d live
Noble Plains Uranium Corp.
Jul 31, 2026
NOBL Jul 31, 2026 42 $0.11 $0.08 -31.8% -0.8% -31.0% 62d live
Lux Metals Corp.
Jul 31, 2026
LXM Jul 31, 2026 42 $0.15 $0.22 +46.7% -0.8% +47.4% 62d live
GreenLight Metals Inc.
Jul 31, 2026
GRL Jul 31, 2026 42 $nan $0.26 — -0.8% — 62d live
Falcon Gold Corp.
Jul 31, 2026
FG Jul 31, 2026 42 $0.04 $0.03 -7.1% -0.8% -6.4% 62d live
Blackrock Silver Corp.
Jul 31, 2026
BRC Jul 31, 2026 42 $0.92 $1.00 +8.7% -0.8% +9.5% 62d live
Fancamp Exploration Ltd.
Jul 31, 2026
FNC Jul 31, 2026 42 $0.17 — — -0.8% — 62d live
Pan Global Resources Inc.
Jul 31, 2026
PGZ Jul 31, 2026 42 $0.17 $0.19 +5.7% -0.8% +6.5% 62d live
Providence Gold Mines Inc.
Jul 31, 2026
PHD Jul 31, 2026 42 $0.05 $0.05 -10.0% -0.8% -9.2% 62d live
ATS Corp
Jul 31, 2026
ATS Jul 31, 2026 42 $38.25 $25.72 -32.8% -0.8% -32.0% 62d live
NeXGold Mining Corp.
Jul 31, 2026
NEXG Jul 31, 2026 42 $1.20 $1.43 +19.2% -0.8% +19.9% 62d live
F4 Uranium Corp.
Jul 31, 2026
FFU Jul 31, 2026 42 $nan $0.10 — -0.8% — 62d live
Search Minerals Inc.
Jul 31, 2026
SMY Jul 31, 2026 42 $0.24 $0.26 +8.3% -0.8% +9.1% 62d live
Innovotech Inc.
Jul 31, 2026
IOT Jul 31, 2026 41 $0.07 $0.07 -6.7% -0.8% -5.9% 62d live
Sage Potash Corp.
Jul 31, 2026
SAGE Jul 31, 2026 41 $nan $0.13 — -0.8% — 62d live
Superior Plus Corp.
Jul 31, 2026
SPB Jul 31, 2026 41 $7.98 $6.97 -12.7% -0.8% -11.9% 62d live
Orosur Mining Inc.
Jul 31, 2026
OMI Jul 31, 2026 41 $0.27 $0.31 +17.0% -0.8% +17.8% 62d live
Nevgold Corp.
Jul 31, 2026
NAU Jul 31, 2026 41 $1.50 $1.09 -27.3% -0.8% -26.6% 62d live
Sierra Madre Gold and Silver Ltd.
Jul 31, 2026
SM Jul 31, 2026 41 $1.20 $1.40 +17.1% -0.8% +17.9% 62d live
Titan Logix Corp.
Jul 31, 2026
TLA Jul 31, 2026 41 $0.53 $0.52 -1.9% -0.8% -1.1% 62d live
Suncor Energy
Jul 31, 2026
SU Jul 31, 2026 41 $94.14 $96.50 +2.5% -0.8% +3.3% 62d live
Smooth Rock Ventures Corp.
Jul 31, 2026
SMRV Jul 31, 2026 40 $0.24 $0.16 -33.3% -0.8% -32.6% 62d live
Lode Gold Resources Inc.
Jul 31, 2026
LOD Jul 31, 2026 40 $0.34 $0.39 +16.4% -0.8% +17.2% 62d live
Triumph Gold Corp.
Jul 31, 2026
TIG Jul 31, 2026 40 $0.60 $0.67 +11.7% -0.8% +12.4% 62d live
Fennec Pharmaceuticals Inc.
Jul 31, 2026
FRX Jul 31, 2026 40 $13.85 $15.43 +11.4% -0.8% +12.2% 62d live
Vitalist Inc.
Jul 30, 2026
VITA Jul 30, 2026 63 $0.73 $0.60 -17.8% -1.1% -16.7% 63d live
Abcourt Mines Inc.
Jul 30, 2026
ABI Jul 30, 2026 55 $0.07 $0.07 +0.0% -1.1% +1.1% 63d live
Kapa Gold Inc.
Jul 30, 2026
KAPA Jul 30, 2026 55 $0.14 $0.13 -10.3% -1.1% -9.3% 63d live
Bank of Nova Scotia
Jul 30, 2026
BNS Jul 30, 2026 46 $123.10 $129.41 +5.1% -1.1% +6.2% 63d live
AE Fuels Corporation
Jul 30, 2026
AEF Jul 30, 2026 42 $0.14 $0.18 +28.6% -1.1% +29.6% 63d live
New Found Gold Corp.
Jul 29, 2026
NFG Jul 29, 2026 60 $1.91 — — — — 64d live
Graphene Manufacturing Group Ltd.
Jul 29, 2026
GMG Jul 29, 2026 54 $1.94 $2.36 +21.6% — — 64d live
Olive Resource Capital Inc.
Jul 29, 2026
OC Jul 29, 2026 45 $0.10 $0.12 +9.5% — — 64d live
EraNova Metals Inc.
Jul 29, 2026
NOVA Jul 29, 2026 41 $0.16 $0.15 -6.2% — — 64d live
Panoro Minerals Ltd.
Jul 29, 2026
PML Jul 29, 2026 40 $1.61 $1.61 +0.0% — — 64d live
Dios Exploration Inc.
Jul 28, 2026
DOS Jul 28, 2026 58 $0.03 $0.03 -0.0% — — 65d live
Tudor Gold Corp.
Jul 28, 2026
TUD Jul 28, 2026 53 $nan $0.82 — — — 65d live
NorthIsle Copper and Gold Inc.
Jul 28, 2026
NCX Jul 28, 2026 53 $nan $3.90 — — — 65d live
Arianne Phosphate Inc.
Jul 27, 2026
DAN Jul 27, 2026 70 $0.30 $0.28 -6.7% -1.5% -5.2% 66d live
D2 Lithium Corp.
Jul 27, 2026
DTWO Jul 27, 2026 55 $0.04 $0.04 -0.0% -1.5% +1.5% 66d live
Inomin Mines Inc.
Jul 27, 2026
MINE Jul 27, 2026 45 $0.09 $0.11 +22.2% -1.5% +23.7% 66d live
Prospect Prediction Markets Inc.
Jul 27, 2026
MKT Jul 27, 2026 45 $0.28 $0.28 +1.8% -1.5% +3.3% 66d live
Pacific Empire Minerals Corp.
Jul 27, 2026
PEMC Jul 27, 2026 40 $0.05 $0.05 -10.0% -1.5% -8.5% 66d live
Conquest Resources Limited
Jul 26, 2026
CQR Jul 26, 2026 48 $nan $0.06 — — — 67d live
Niobay Metals Inc.
Jul 26, 2026
NBY Jul 26, 2026 45 $nan $0.08 — — — 67d live
Zentek Ltd.
Jul 26, 2026
ZEN Jul 26, 2026 41 $nan $0.72 — — — 67d live
Nevada Sunrise Metals Corporation
Jul 24, 2026
NEV Jul 24, 2026 41 $0.04 $0.05 +12.5% -0.2% +12.7% 69d live
AnorTech Inc.
Jul 23, 2026
ANOR Jul 23, 2026 55 $0.10 $0.12 +25.0% -0.2% +25.2% 70d live
Northstar Clean Technologies Inc.
Jul 23, 2026
ROOF Jul 23, 2026 48 $0.18 $0.17 -10.8% -0.2% -10.7% 70d live
Cerro de Pasco Resources Inc.
Jul 22, 2026
CDPR Jul 22, 2026 69 $0.62 $0.73 +17.7% -1.3% +19.0% 71d live
Sun Summit Minerals Corp.
Jul 22, 2026
SMN Jul 22, 2026 42 $0.13 $0.14 +7.7% -1.3% +9.0% 71d live
Avanti Helium Corp.
Jul 21, 2026
AVN Jul 21, 2026 63 $0.47 $0.42 -9.7% -0.8% -8.9% 72d live
Playfair Mining Ltd.
Jul 21, 2026
PLY Jul 21, 2026 58 $0.06 $0.04 -33.3% -0.8% -32.6% 72d live
Borealis Mining Company Limited
Jul 21, 2026
BOGO Jul 21, 2026 55 $0.79 $0.98 +24.1% -0.8% +24.8% 72d live
Empress Royalty Corp.
Jul 21, 2026
EMPR Jul 21, 2026 52 $0.85 $0.94 +10.6% -0.8% +11.3% 72d live
Emerita Resources Corp.
Jul 21, 2026
EMO Jul 21, 2026 43 $0.34 $0.35 +2.9% -0.8% +3.7% 72d live
BULGOLD Inc.
Jul 20, 2026
ZLTO Jul 20, 2026 57 $0.05 $0.04 -20.0% -1.2% -18.8% 73d live
Sitka Gold Corp.
Jul 20, 2026
SIG Jul 20, 2026 48 $0.94 $1.01 +7.4% -1.2% +8.6% 73d live
Monument Mining Limited
Jul 19, 2026
MMY Jul 19, 2026 75 $0.73 $0.87 +19.2% -0.9% +20.1% 74d live
Fuerte Metals Corporation.
Jul 19, 2026
FMT Jul 19, 2026 73 $8.10 — — -0.9% — 74d live
Seegnal Inc.
Jul 19, 2026
SEGN Jul 19, 2026 58 $0.28 $0.28 +0.0% -0.9% +0.9% 74d live
Fox Tungsten Ltd.
Jul 19, 2026
FOXT Jul 19, 2026 55 $0.17 $0.17 +2.9% -0.9% +3.8% 74d live
Carlin Gold Corporation
Jul 19, 2026
CGD Jul 19, 2026 45 $0.80 $1.52 +90.0% -0.9% +90.9% 74d live
Algonquin Power & Utilities
Jul 19, 2026
AQN Jul 19, 2026 43 $8.17 $7.15 -12.5% -0.9% -11.6% 74d live
01 Quantum Inc.
Jul 17, 2026
ONE Jul 17, 2026 44 $0.41 $0.68 +65.9% -0.9% +66.8% 76d live
Canstar Resources Inc.
Jul 16, 2026
ROX Jul 16, 2026 55 $0.06 $0.05 -8.3% -1.2% -7.1% 77d live
Alpha Exploration Ltd.
Jul 16, 2026
ALEX Jul 16, 2026 47 $0.54 $0.38 -29.6% -1.2% -28.4% 77d live
Parvis Invest Inc.
Jul 16, 2026
PVIS Jul 16, 2026 45 $0.40 $0.29 -26.3% -1.2% -25.1% 77d live
Fairchild Gold Corp.
Jul 16, 2026
FAIR Jul 16, 2026 42 $0.05 $0.05 -10.0% -1.2% -8.8% 77d live
Lake Victoria Gold Ltd.
Jul 16, 2026
LVG Jul 16, 2026 41 $0.26 $0.34 +32.7% -1.2% +33.9% 77d live
BluEnergies Ltd.
Jul 15, 2026
BLU Jul 15, 2026 55 $2.25 $2.33 +3.6% -1.2% +4.7% 78d live
The FUTR Corporation
Jul 15, 2026
FTRC Jul 15, 2026 51 $0.18 $0.20 +11.1% -1.2% +12.3% 78d live
Reitmans (Canada) Limited
Jul 15, 2026
RET Jul 15, 2026 45 $2.35 $2.25 -4.3% -1.2% -3.1% 78d live
Electrovaya Inc
Jul 15, 2026
ELVA Jul 15, 2026 40 $16.43 $9.30 -43.4% -1.2% -42.2% 78d live
Thunderstruck Resources Ltd.
Jul 14, 2026
AWE Jul 14, 2026 44 $0.15 $0.09 -40.0% -0.7% -39.3% 79d live
District Metals Corp.
Jul 13, 2026
DMX Jul 13, 2026 55 $0.64 $0.45 -29.7% -0.7% -28.9% 80d live
Richmond Minerals Inc.
Jul 13, 2026
RMD Jul 13, 2026 50 $0.13 $0.10 -23.1% -0.7% -22.3% 80d live
Global Power Solutions Corp.
Jul 12, 2026
PWER Jul 12, 2026 42 $0.33 $0.25 -24.2% -0.6% -23.6% 81d live
Vior Gold Corporation Inc.
Jul 10, 2026
VIO Jul 10, 2026 55 $0.10 $0.09 -15.0% -0.4% -14.6% 83d live
Rev Exploration Corp.
Jul 10, 2026
REVX Jul 10, 2026 55 $1.43 $1.95 +36.4% -0.4% +36.7% 83d live
Maple Gold Mines Ltd.
Jul 10, 2026
MGM Jul 10, 2026 55 $2.74 $3.05 +11.3% -0.4% +11.7% 83d live
SalesCloser Technologies Ltd.
Jul 10, 2026
SCAI Jul 10, 2026 50 $0.73 $0.50 -31.5% -0.4% -31.1% 83d live
Plurilock Security Inc.
Jul 10, 2026
PLUR Jul 10, 2026 50 $0.12 $0.20 +70.8% -0.4% +71.2% 83d live
The Western Investment Company of Canada Limited
Jul 10, 2026
WI Jul 10, 2026 50 $1.05 $1.07 +1.9% -0.4% +2.3% 83d live
Onyx Gold Corp.
Jul 10, 2026
ONYX Jul 10, 2026 50 $1.48 $1.69 +14.2% -0.4% +14.6% 83d live
Mundoro Capital Inc.
Jul 10, 2026
MUN Jul 10, 2026 47 $0.40 $0.35 -12.5% -0.4% -12.1% 83d live
Crown Point Energy Inc.
Jul 10, 2026
CWV Jul 10, 2026 45 $0.17 $0.15 -11.8% -0.4% -11.4% 83d live
Cosigo Resources Ltd.
Jul 10, 2026
CSG Jul 10, 2026 45 $0.07 $0.06 -20.0% -0.4% -19.6% 83d live
Eastport Critical Metals Corp.
Jul 10, 2026
EVI Jul 10, 2026 42 $0.66 $0.60 -9.1% -0.4% -8.7% 83d live
Visionary Metals Corp.
Jul 10, 2026
VIZ Jul 10, 2026 41 $0.26 $0.19 -26.9% -0.4% -26.5% 83d live
Southern Silver Exploration Corp.
Jul 10, 2026
SSV Jul 10, 2026 40 $0.47 $0.51 +8.5% -0.4% +8.9% 83d live
Enduro Metals Corporation
Jul 09, 2026
ENDR Jul 09, 2026 50 $0.17 $0.12 -24.2% -0.1% -24.1% 84d live
Kootenay Resources Inc.
Jul 09, 2026
KTRI Jul 09, 2026 43 $0.09 $0.08 -5.9% -0.1% -5.7% 84d live
Largo Inc
Jul 09, 2026
LGO Jul 09, 2026 41 $1.04 $0.70 -32.7% -0.1% -32.6% 84d live
Ballard Power Systems
Jul 08, 2026
BLDP Jul 08, 2026 49 $4.60 $2.88 -37.4% +0.6% -37.9% 85d live
Aya Gold & Silver
Jul 07, 2026
AYA Jul 07, 2026 72 $26.67 $38.31 +43.6% +0.1% +43.5% 86d live
Canadian Natural Resources
Jul 07, 2026
CNQ Jul 07, 2026 55 $57.74 $66.93 +15.9% +0.1% +15.8% 86d live
Toronto-Dominion Bank
Jul 01, 2026
TD Jul 01, 2026 77 $171.30 $168.83 -1.4% +1.8% -3.2% 90d
June 2026
75 signals
Closed
Hit rate:  51% (75) Avg:  +4.2% TSX:  +2.6% Alpha:  +1.6%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 25 72% +17.6% +15.1%
Energy 13 54% +7.4% +4.8%
Financials 10 50% +1.4% -1.5%
Industrials 8 12% -17.3% -19.8%
Technology 6 50% -9.3% -11.8%
Healthcare 3 100% +18.6% +16.1%
Utilities 3 0% -11.1% -13.6%
Consumer Discretionary 2 0% -20.3% -22.9%
Real Estate 2 0% -6.7% -9.3%
Media 1 0% -2.8% -5.4%
Materials 1 100% +14.4% +11.8%
Industrial Conglomerates 1 0% -20.9% -23.3%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Imperial Oil
Jun 30, 2026
IMO Jun 30, 2026 95 $159.26 $173.74 +9.1% +2.6% +6.5% 90d
BCE Inc.
Jun 30, 2026
BCE Jun 30, 2026 92 $30.55 $29.69 -2.8% +2.6% -5.4% 90d
NexGen Energy
Jun 30, 2026
NXE Jun 30, 2026 91 $13.32 $13.02 -2.3% +2.6% -4.8% 90d
CIBC
Jun 30, 2026
CM Jun 30, 2026 88 $163.32 $160.72 -1.6% +2.6% -4.2% 90d
Allied Gold Corp
Jun 30, 2026
AAUC Jun 30, 2026 87 $33.70 $31.55 -6.4% +2.6% -8.9% 90d
Gildan Activewear
Jun 30, 2026
GIL Jun 30, 2026 86 $73.12 $57.99 -20.7% +2.6% -23.3% 90d
Royal Bank of Canada
Jun 30, 2026
RY Jun 30, 2026 85 $291.93 $285.63 -2.2% +2.6% -4.7% 90d
Enbridge
Jun 30, 2026
ENB Jun 30, 2026 84 $76.91 $66.13 -14.0% +2.6% -16.6% 90d
Nutrien
Jun 30, 2026
NTR Jun 30, 2026 84 $89.35 $102.19 +14.4% +2.6% +11.8% 90d
OpenText
Jun 30, 2026
OTEX Jun 30, 2026 84 $31.39 $31.83 +1.4% +2.6% -1.2% 90d
Bank of Montreal
Jun 30, 2026
BMO Jun 30, 2026 82 $250.67 $243.97 -2.7% +2.6% -5.2% 90d
Manulife Financial
Jun 30, 2026
MFC Jun 30, 2026 80 $57.52 $62.10 +8.0% +2.6% +5.4% 90d
Hudbay Minerals
Jun 30, 2026
HBM Jun 30, 2026 80 $33.49 $37.65 +12.4% +2.6% +9.9% 90d
Sun Life Financial
Jun 30, 2026
SLF Jun 30, 2026 79 $111.35 $113.02 +1.5% +2.6% -1.1% 90d
HIVE Digital Technologies
Jun 30, 2026
HIVE Jun 30, 2026 78 $5.18 $4.46 -13.9% +2.6% -16.5% 90d
Toronto-Dominion Bank
Jun 30, 2026
TD Jun 30, 2026 77 $171.30 $170.69 -0.4% +2.6% -2.9% 90d
High Tide Inc.
Jun 30, 2026
HITI Jun 30, 2026 77 $3.23 $3.95 +22.3% +2.6% +19.7% 90d
TC Energy
Jun 30, 2026
TRP Jun 30, 2026 76 $93.92 $83.17 -11.4% +2.6% -14.0% 90d
Pan American Silver
Jun 30, 2026
PAAS Jun 30, 2026 76 $63.58 $67.99 +6.9% +2.6% +4.4% 90d
Ballard Power Systems
Jun 30, 2026
BLDP Jun 30, 2026 76 $5.53 $3.03 -45.2% +2.6% -47.8% 90d
Quantum Emotion Corp.
Jun 30, 2026
QNC Jun 30, 2026 75 $4.42 $2.64 -40.3% +2.6% -42.8% 90d
FirstService
Jun 30, 2026
FSV Jun 30, 2026 74 $201.67 $182.53 -9.5% +2.6% -12.1% 90d
iA Financial Group
Jun 30, 2026
IAG Jun 30, 2026 73 $195.83 $209.85 +7.2% +2.6% +4.6% 90d
Standard Lithium Ltd.
Jun 30, 2026
SLI Jun 30, 2026 73 $3.88 $2.63 -32.2% +2.6% -34.8% 90d
Triple Flag Precious Metals Corp
Jun 30, 2026
TFPM Jun 30, 2026 73 $42.49 $45.49 +7.1% +2.6% +4.5% 90d
Aya Gold & Silver
Jun 30, 2026
AYA Jun 30, 2026 72 $26.86 $40.34 +50.2% +2.6% +47.6% 90d
BCM Resources Corporation
Jun 30, 2026
B Jun 30, 2026 71 $0.27 $0.75 +177.8% +2.6% +175.2% 90d
Metalla Royalty & Streaming Ltd.
Jun 30, 2026
MTA Jun 30, 2026 71 $10.79 $14.27 +32.3% +2.6% +29.7% 90d
Kestrel Gold Inc.
Jun 30, 2026
KGC Jun 30, 2026 69 $0.03 $0.03 +20.0% +2.6% +17.4% 90d
Skeena Resources
Jun 30, 2026
SKE Jun 30, 2026 69 $37.80 $44.91 +18.8% +2.6% +16.2% 90d
Canada Goose Holdings
Jun 30, 2026
GOOS Jun 30, 2026 68 $13.43 $10.75 -20.0% +2.6% -22.5% 90d
Canadian Pacific Kansas City
Jun 30, 2026
CP Jun 30, 2026 67 $122.96 $122.90 -0.0% +2.6% -2.6% 90d
Avino Silver & Gold
Jun 30, 2026
ASM Jun 30, 2026 67 $8.99 $8.38 -6.8% +2.6% -9.4% 90d
OceanaGold
Jun 30, 2026
OGC Jun 30, 2026 66 $35.55 $39.88 +12.2% +2.6% +9.6% 90d
Anfield Energy Inc.
Jun 30, 2026
AEC Jun 30, 2026 66 $6.00 $5.18 -13.7% +2.6% -16.2% 90d
Sigma Lithium Corporation
Jun 30, 2026
SGML Jun 30, 2026 66 $18.01 $13.45 -25.3% +2.6% -27.9% 90d
Ero Copper
Jun 30, 2026
ERO Jun 30, 2026 66 $37.87 $53.48 +41.2% +2.6% +38.6% 90d
Cenovus Energy
Jun 30, 2026
CVE Jun 30, 2026 65 $35.19 $43.80 +24.5% +2.6% +21.9% 90d
OR Royalties Inc.
Jun 30, 2026
OR Jun 30, 2026 65 $44.91 $50.63 +12.7% +2.6% +10.2% 90d
Orion Digital Corp
Jun 30, 2026
ORIO Jun 30, 2026 65 $1.24 $1.44 +16.1% +2.6% +13.6% 90d
Emera
Jun 30, 2026
EMA Jun 30, 2026 63 $75.23 $67.48 -10.3% +2.6% -12.9% 90d
Obsidian Energy
Jun 30, 2026
OBE Jun 30, 2026 63 $11.61 $15.11 +30.1% +2.6% +27.6% 90d
North American Construction Group
Jun 30, 2026
NOA Jun 30, 2026 63 $18.86 $17.47 -7.4% +2.6% -9.9% 90d
Wheaton Precious Metals
Jun 30, 2026
WPM Jun 30, 2026 63 $159.54 $202.12 +26.7% +2.6% +24.1% 90d
Lightspeed Commerce
Jun 30, 2026
LSPD Jun 30, 2026 62 $14.85 $13.91 -6.3% +2.6% -8.9% 90d
Docebo
Jun 30, 2026
DCBO Jun 30, 2026 62 $25.37 $32.45 +27.9% +2.6% +25.3% 90d
Aris Gold Corp
Jun 30, 2026
ARIS Jun 30, 2026 60 $21.15 $26.80 +26.7% +2.6% +24.1% 90d
Colliers International
Jun 30, 2026
CIGI Jun 30, 2026 60 $133.09 $127.91 -3.9% +2.6% -6.5% 90d
Alamos Gold
Jun 30, 2026
AGI Jun 30, 2026 59 $43.00 $48.83 +13.6% +2.6% +11.0% 90d
MDA Space
Jun 30, 2026
MDA Jun 30, 2026 58 $58.60 $44.58 -23.9% +2.6% -26.5% 90d
Galiano Gold
Jun 30, 2026
GAU Jun 30, 2026 58 $2.65 $2.92 +10.2% +2.6% +7.6% 90d
Inomin Mines Inc.
Jun 30, 2026
MINE Jun 30, 2026 58 $0.10 $0.12 +21.1% +2.6% +18.5% 90d
Agnico Eagle Mines
Jun 30, 2026
AEM Jun 30, 2026 58 $220.36 $275.10 +24.8% +2.6% +22.3% 90d
TFI International
Jun 30, 2026
TFII Jun 30, 2026 58 $204.15 $171.28 -16.1% +2.6% -18.7% 90d
Baytex Energy
Jun 30, 2026
BTE Jun 30, 2026 57 $5.69 $6.43 +13.0% +2.6% +10.4% 90d
Stantec
Jun 30, 2026
STN Jun 30, 2026 57 $97.82 $97.72 -0.1% +2.6% -2.7% 90d
Thomson Reuters Corp
Jun 30, 2026
TRI Jun 30, 2026 57 $115.84 $140.11 +21.0% +2.6% +18.4% 90d
ATS Corp
Jun 30, 2026
ATS Jun 30, 2026 55 $40.88 $27.01 -33.9% +2.6% -36.5% 90d
Canadian Natural Resources
Jun 30, 2026
CNQ Jun 30, 2026 54 $56.12 $67.17 +19.7% +2.6% +17.1% 90d
Organigram Holdings
Jun 30, 2026
OGI Jun 30, 2026 54 $1.45 $1.56 +8.0% +2.6% +5.4% 90d
NexMetals Mining Corp.
Jun 30, 2026
NEXM Jun 30, 2026 50 $3.38 $3.03 -10.4% +2.6% -12.9% 90d
Algonquin Power & Utilities
Jun 30, 2026
AQN Jun 30, 2026 45 $8.34 $7.06 -15.3% +2.6% -17.9% 90d
Fortis
Jun 30, 2026
FTS Jun 30, 2026 43 $81.25 $75.10 -7.6% +2.6% -10.1% 90d
Bank of Nova Scotia
Jun 30, 2026
BNS Jun 30, 2026 43 $122.13 $132.34 +8.4% +2.6% +5.8% 90d
Electrovaya Inc
Jun 30, 2026
ELVA Jun 30, 2026 42 $14.91 $8.97 -39.8% +2.6% -42.4% 90d
Largo Inc
Jun 30, 2026
LGO Jun 30, 2026 40 $0.88 $0.75 -14.8% +2.6% -17.3% 90d
Vermilion Energy
Jun 30, 2026
VET Jun 30, 2026 40 $13.27 $16.41 +23.7% +2.6% +21.1% 90d
Xanadu Mines
Jun 29, 2026
XNDU Jun 29, 2026 46 $15.62 $7.06 -54.8% +2.2% -57.0% 90d
Suncor Energy
Jun 29, 2026
SU Jun 29, 2026 41 $76.43 $96.57 +26.4% +2.2% +24.2% 90d
Eupraxia Pharmaceuticals
Jun 25, 2026
EPRX Jun 25, 2026 63 $9.12 $11.45 +25.5% +2.3% +23.2% 90d
Brookfield Business Holdings Corp
Jun 25, 2026
BBUC Jun 25, 2026 58 $45.53 $36.00 -20.9% +2.3% -23.3% 90d
Franco-Nevada
Jun 25, 2026
FNV Jun 25, 2026 52 $298.38 $366.86 +23.0% +2.3% +20.6% 90d
South Bow Corporation
Jun 24, 2026
SOBO Jun 24, 2026 65 $50.25 $49.42 -1.7% +3.6% -5.2% 90d
Western Copper and Gold
Jun 13, 2026
WRN Jun 13, 2026 53 $3.39 $3.34 -1.5% +2.3% -3.7% 90d
Sprott Inc
Jun 11, 2026
SII Jun 11, 2026 78 $161.63 $176.90 +9.4% +5.3% +4.1% 90d
May 2026
83 signals
Closed
Hit rate:  59% (82) Avg:  +2.1% TSX:  +7.2% Alpha:  -5.1%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 28 68% +12.2% +5.0%
Energy 12 50% +2.0% -5.4%
Financials 10 80% +4.3% -3.1%
Industrials 10 40% -21.1% -28.0%
Technology 6 50% -5.3% -12.5%
Consumer Discretionary 4 25% -3.9% -10.8%
Utilities 3 0% -1.7% -8.4%
Healthcare 3 100% +4.0% -3.4%
Real Estate 2 100% +7.1% -0.4%
Materials 2 100% +9.3% +2.5%
Media 1 0% -4.0% -11.5%
Industrial Conglomerates 1 0% -14.9% -22.3%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Agnico Eagle Mines
May 28, 2026
AEM May 28, 2026 96 $245.50 $296.80 +20.9% +7.4% +13.5% 90d
BCE Inc.
May 28, 2026
BCE May 28, 2026 92 $33.91 $32.54 -4.0% +7.4% -11.5% 90d
Imperial Oil
May 28, 2026
IMO May 28, 2026 88 $167.89 $182.29 +8.6% +7.4% +1.2% 90d
Emera
May 28, 2026
EMA May 28, 2026 85 $72.70 $70.33 -3.3% +7.4% -10.7% 90d
Bank of Montreal
May 28, 2026
BMO May 28, 2026 80 $223.12 $239.97 +7.6% +7.4% +0.1% 90d
Suncor Energy
May 28, 2026
SU May 28, 2026 79 $86.69 $91.13 +5.1% +7.4% -2.3% 90d
Pan American Silver
May 28, 2026
PAAS May 28, 2026 76 $76.16 $73.07 -4.1% +7.4% -11.5% 90d
Quantum Emotion Corp.
May 28, 2026
QNC May 28, 2026 75 $4.79 $2.87 -40.1% +7.4% -47.5% 90d
High Tide Inc.
May 28, 2026
HITI May 28, 2026 75 $3.44 $3.50 +1.7% +7.4% -5.7% 90d
HIVE Digital Technologies
May 28, 2026
HIVE May 28, 2026 74 $6.12 $4.00 -34.6% +7.4% -42.1% 90d
Toronto-Dominion Bank
May 28, 2026
TD May 28, 2026 74 $155.15 $165.87 +6.9% +7.4% -0.5% 90d
Alamos Gold
May 28, 2026
AGI May 28, 2026 73 $54.48 $52.12 -4.3% +7.4% -11.8% 90d
Enbridge
May 28, 2026
ENB May 28, 2026 73 $76.58 $69.80 -8.9% +7.4% -16.3% 90d
FirstService
May 28, 2026
FSV May 28, 2026 73 $190.93 $199.33 +4.4% +7.4% -3.0% 90d
Aya Gold & Silver
May 28, 2026
AYA May 28, 2026 72 $26.91 $38.47 +43.0% +7.4% +35.5% 90d
OR Royalties Inc.
May 28, 2026
OR May 28, 2026 71 $49.35 $53.31 +8.0% +7.4% +0.6% 90d
Avino Silver & Gold
May 28, 2026
ASM May 28, 2026 70 $9.91 $10.50 +6.0% +7.4% -1.5% 90d
Manulife Financial
May 28, 2026
MFC May 28, 2026 70 $52.30 $59.97 +14.7% +7.4% +7.2% 90d
Skeena Resources
May 28, 2026
SKE May 28, 2026 69 $40.63 $48.15 +18.5% +7.4% +11.1% 90d
Metalla Royalty & Streaming Ltd.
May 28, 2026
MTA May 28, 2026 69 $10.56 $15.04 +42.4% +7.4% +35.0% 90d
Gildan Activewear
May 28, 2026
GIL May 28, 2026 69 $84.35 $74.35 -11.9% +7.4% -19.3% 90d
CIBC
May 28, 2026
CM May 28, 2026 69 $149.96 $163.82 +9.2% +7.4% +1.8% 90d
Organigram Holdings
May 28, 2026
OGI May 28, 2026 69 $1.59 $1.74 +9.4% +7.4% +2.0% 90d
Hudbay Minerals
May 28, 2026
HBM May 28, 2026 69 $38.90 $41.57 +6.9% +7.4% -0.6% 90d
Sigma Lithium Corporation
May 28, 2026
SGML May 28, 2026 66 $21.83 $16.94 -22.4% +7.4% -29.8% 90d
BCM Resources Corporation
May 28, 2026
B May 28, 2026 66 $0.26 $0.68 +161.5% +7.4% +154.1% 90d
Royal Bank of Canada
May 28, 2026
RY May 28, 2026 65 $258.99 $288.11 +11.2% +7.4% +3.8% 90d
Orion Digital Corp
May 28, 2026
ORIO May 28, 2026 65 $1.28 $1.16 -9.4% +7.4% -16.8% 90d
Lightspeed Commerce
May 28, 2026
LSPD May 28, 2026 65 $12.76 $14.53 +13.9% +7.4% +6.4% 90d
Sun Life Financial
May 28, 2026
SLF May 28, 2026 63 $99.17 $109.65 +10.6% +7.4% +3.1% 90d
TC Energy
May 28, 2026
TRP May 28, 2026 63 $92.35 $87.16 -5.6% +7.4% -13.0% 90d
Ero Copper
May 28, 2026
ERO May 28, 2026 63 $41.17 $54.49 +32.4% +7.4% +24.9% 90d
Canadian Pacific Kansas City
May 28, 2026
CP May 28, 2026 62 $124.59 $131.40 +5.5% +7.4% -2.0% 90d
Inomin Mines Inc.
May 28, 2026
MINE May 28, 2026 62 $0.10 $0.10 +0.0% +7.4% -7.4% 90d
ATS Corp
May 28, 2026
ATS May 28, 2026 62 $42.00 $27.51 -34.5% +7.4% -41.9% 90d
Franco-Nevada
May 28, 2026
FNV May 28, 2026 61 $310.50 $370.88 +19.4% +7.4% +12.0% 90d
Aris Gold Corp
May 28, 2026
ARIS May 28, 2026 60 $23.65 $28.61 +21.0% +7.4% +13.5% 90d
Triple Flag Precious Metals Corp
May 28, 2026
TFPM May 28, 2026 59 $42.25 $48.61 +15.1% +7.4% +7.6% 90d
Stantec
May 28, 2026
STN May 28, 2026 59 $103.92 $104.69 +0.7% +7.4% -6.7% 90d
Canadian Natural Resources
May 28, 2026
CNQ May 28, 2026 59 $62.53 $68.93 +10.2% +7.4% +2.8% 90d
OceanaGold
May 28, 2026
OGC May 28, 2026 59 $40.47 $42.61 +5.3% +7.4% -2.1% 90d
Cenovus Energy
May 28, 2026
CVE May 28, 2026 58 $38.38 $43.67 +13.8% +7.4% +6.3% 90d
Bragg Gaming Group Inc
May 28, 2026
BRAG May 28, 2026 58 $2.32 $2.06 -11.2% +7.4% -18.6% 90d
North American Construction Group
May 28, 2026
NOA May 28, 2026 58 $18.99 $18.31 -3.6% +7.4% -11.0% 90d
Eupraxia Pharmaceuticals
May 28, 2026
EPRX May 28, 2026 57 $10.20 $10.28 +0.8% +7.4% -6.6% 90d
Western Copper and Gold
May 28, 2026
WRN May 28, 2026 57 $4.06 $3.57 -12.1% +7.4% -19.5% 90d
Sprott Inc
May 28, 2026
SII May 28, 2026 57 $176.52 $189.92 +7.6% +7.4% +0.2% 90d
Wheaton Precious Metals
May 28, 2026
WPM May 28, 2026 57 $179.48 $216.34 +20.5% +7.4% +13.1% 90d
Brookfield Business Holdings Corp
May 28, 2026
BBUC May 28, 2026 57 $45.91 $39.09 -14.9% +7.4% -22.3% 90d
Vermilion Energy
May 28, 2026
VET May 28, 2026 56 $15.55 $17.03 +9.5% +7.4% +2.1% 90d
Obsidian Energy
May 28, 2026
OBE May 28, 2026 54 $15.37 $15.34 -0.2% +7.4% -7.6% 90d
Ballard Power Systems
May 28, 2026
BLDP May 28, 2026 53 $8.52 $3.18 -62.7% +7.4% -70.1% 90d
Baytex Energy
May 28, 2026
BTE May 28, 2026 53 $6.74 $6.48 -3.8% +7.4% -11.2% 90d
TFI International
May 28, 2026
TFII May 28, 2026 53 $209.81 $187.57 -10.6% +7.4% -18.0% 90d
Nutrien
May 28, 2026
NTR May 28, 2026 53 $95.21 $102.18 +7.3% +7.4% -0.1% 90d
Colliers International
May 28, 2026
CIGI May 28, 2026 52 $131.87 $144.70 +9.7% +7.4% +2.3% 90d
Galiano Gold
May 28, 2026
GAU May 28, 2026 52 $3.12 $3.29 +5.4% +7.4% -2.0% 90d
South Bow Corporation
May 28, 2026
SOBO May 28, 2026 51 $50.37 $52.45 +4.1% +7.4% -3.3% 90d
Standard Lithium Ltd.
May 28, 2026
SLI May 28, 2026 51 $5.52 $3.61 -34.6% +7.4% -42.0% 90d
NexMetals Mining Corp.
May 28, 2026
NEXM May 28, 2026 50 $3.87 $3.49 -9.8% +7.4% -17.2% 90d
Docebo
May 28, 2026
DCBO May 28, 2026 47 $24.78 $34.21 +38.1% +7.4% +30.6% 90d
Anfield Energy Inc.
May 28, 2026
AEC May 28, 2026 47 $6.81 $6.48 -4.8% +7.4% -12.3% 90d
Xanadu Mines
May 28, 2026
XNDU May 28, 2026 44 $23.83 $14.24 -40.2% +7.4% -47.7% 90d
Brookfield Wealth Solutions Ltd
May 28, 2026
BNT May 28, 2026 43 $63.57 $57.94 -8.9% +7.4% -16.3% 90d
Bank of Nova Scotia
May 28, 2026
BNS May 28, 2026 43 $109.05 $129.81 +19.0% +7.4% +11.6% 90d
Electrovaya Inc
May 28, 2026
ELVA May 28, 2026 40 $16.24 $9.11 -43.9% +7.4% -51.3% 90d
Osisko Development Corp.
May 28, 2026
ODV May 28, 2026 40 $3.69 — — +7.4% — 90d
Canada Goose Holdings
May 23, 2026
GOOS May 23, 2026 87 $13.56 $11.78 -13.1% +6.3% -19.4% 90d
Fortis
May 23, 2026
FTS May 23, 2026 67 $77.99 $77.63 -0.5% +6.3% -6.8% 90d
Allied Gold Corp
May 23, 2026
AAUC May 23, 2026 58 $37.80 $31.66 -16.2% +6.3% -22.5% 90d
MDA Space
May 23, 2026
MDA May 23, 2026 57 $59.51 $43.07 -27.6% +6.3% -33.9% 90d
Algonquin Power & Utilities
May 23, 2026
AQN May 23, 2026 51 $8.16 $8.04 -1.5% +6.3% -7.8% 90d
Vizsla Silver
May 23, 2026
VZLA May 23, 2026 48 $4.66 $5.36 +15.0% +6.3% +8.7% 90d
GFL Environmental
May 23, 2026
GFL May 23, 2026 47 $49.29 $56.83 +15.3% +6.3% +9.0% 90d
OpenText
May 23, 2026
OTEX May 23, 2026 46 $32.04 $33.94 +5.9% +6.3% -0.4% 90d
Electra Battery Materials Corporation
May 23, 2026
ELBM May 23, 2026 45 $0.85 $0.82 -3.5% +6.3% -9.8% 90d
Highlander Silver Corp
May 23, 2026
HSLV May 23, 2026 45 $7.14 $7.31 +2.4% +6.3% -3.9% 90d
CAE Inc.
May 23, 2026
CAE May 23, 2026 44 $32.01 $34.47 +7.7% +6.3% +1.4% 90d
DEFSEC Technologies Inc.
May 23, 2026
DFSC May 23, 2026 43 $6.07 $2.39 -60.6% +6.3% -66.9% 90d
West Fraser Timber
May 23, 2026
WFG May 23, 2026 43 $85.55 $95.27 +11.4% +6.3% +5.1% 90d
Fury Gold Mines
May 23, 2026
FURY May 23, 2026 42 $0.78 $0.86 +10.3% +6.3% +4.0% 90d
Vox Royalties
May 23, 2026
VOXR May 23, 2026 40 $8.16 $7.70 -5.7% +6.3% -12.0% 90d
BRP Inc.
May 22, 2026
DOO May 22, 2026 43 $76.36 $92.03 +20.5% +6.3% +14.2% 90d
March 2026
85 signals
Closed
Hit rate:  58% (85) Avg:  +6.1% TSX:  +11.0% Alpha:  -4.9%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 31 45% -0.8% -11.8%
Energy 12 33% -6.8% -17.8%
Financials 11 91% +33.7% +22.7%
Industrials 9 78% +21.5% +10.5%
Consumer Discretionary 5 60% +6.3% -4.7%
Technology 5 80% +14.3% +3.3%
Healthcare 4 50% -6.1% -17.1%
Utilities 3 100% +4.7% -6.3%
Real Estate 2 50% -1.6% -12.6%
Industrial Conglomerates 1 100% +0.4% -10.6%
Materials 1 0% -18.2% -29.2%
Media 1 0% -7.4% -18.4%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
HIVE Digital Technologies
Mar 30, 2026
HIVE Mar 30, 2026 83 $2.44 $5.69 +133.2% +11.0% +122.2% 90d
Toronto-Dominion Bank
Mar 30, 2026
TD Mar 30, 2026 82 $126.52 $170.03 +34.4% +11.0% +23.4% 90d
Suncor Energy
Mar 30, 2026
SU Mar 30, 2026 81 $91.94 $76.43 -16.9% +11.0% -27.9% 90d
Stantec
Mar 30, 2026
STN Mar 30, 2026 80 $117.61 $98.23 -16.5% +11.0% -27.5% 90d
iA Financial Group
Mar 30, 2026
IAG Mar 30, 2026 80 $149.80 $194.99 +30.2% +11.0% +19.2% 90d
BRP Inc.
Mar 30, 2026
DOO Mar 30, 2026 79 $95.32 $88.53 -7.1% +11.0% -18.1% 90d
Vermilion Energy
Mar 30, 2026
VET Mar 30, 2026 79 $18.97 $13.16 -30.6% +11.0% -41.6% 90d
Sun Life Financial
Mar 30, 2026
SLF Mar 30, 2026 78 $85.49 $110.54 +29.3% +11.0% +18.3% 90d
Emera
Mar 30, 2026
EMA Mar 30, 2026 76 $71.40 $76.23 +6.8% +11.0% -4.2% 90d
Organigram Holdings
Mar 30, 2026
OGI Mar 30, 2026 76 $1.75 $1.46 -16.6% +11.0% -27.6% 90d
Sigma Lithium Corporation
Mar 30, 2026
SGML Mar 30, 2026 75 $16.52 $16.64 +0.7% +11.0% -10.3% 90d
CIBC
Mar 30, 2026
CM Mar 30, 2026 75 $127.87 $161.25 +26.1% +11.0% +15.1% 90d
MDA Space
Mar 30, 2026
MDA Mar 30, 2026 75 $32.82 $50.48 +53.8% +11.0% +42.8% 90d
Imperial Oil
Mar 30, 2026
IMO Mar 30, 2026 75 $180.63 $160.88 -10.9% +11.0% -21.9% 90d
Alamos Gold
Mar 30, 2026
AGI Mar 30, 2026 72 $58.21 $44.35 -23.8% +11.0% -34.8% 90d
Gildan Activewear
Mar 30, 2026
GIL Mar 30, 2026 72 $74.43 $74.89 +0.6% +11.0% -10.4% 90d
Colliers International
Mar 30, 2026
CIGI Mar 30, 2026 71 $143.88 $131.35 -8.7% +11.0% -19.7% 90d
Hudbay Minerals
Mar 30, 2026
HBM Mar 30, 2026 71 $26.53 $33.04 +24.5% +11.0% +13.6% 90d
Quantum Emotion Corp.
Mar 30, 2026
QNC Mar 30, 2026 70 $2.85 $4.20 +47.4% +11.0% +36.4% 90d
Westport Fuel Systems
Mar 30, 2026
WPRT Mar 30, 2026 70 $2.52 $3.49 +38.5% +11.0% +27.5% 90d
Manulife Financial
Mar 30, 2026
MFC Mar 30, 2026 70 $46.41 $57.19 +23.2% +11.0% +12.2% 90d
Pan American Silver
Mar 30, 2026
PAAS Mar 30, 2026 68 $71.09 $64.47 -9.3% +11.0% -20.3% 90d
Silvercorp Metals
Mar 30, 2026
SVM Mar 30, 2026 68 $13.97 $15.47 +10.7% +11.0% -0.2% 90d
Royal Bank of Canada
Mar 30, 2026
RY Mar 30, 2026 67 $218.30 $288.01 +31.9% +11.0% +21.0% 90d
Vizsla Silver
Mar 30, 2026
VZLA Mar 30, 2026 67 $4.35 $4.64 +6.7% +11.0% -4.3% 90d
Fortis
Mar 30, 2026
FTS Mar 30, 2026 67 $77.41 $82.57 +6.7% +11.0% -4.3% 90d
Brookfield Business Holdings Corp
Mar 30, 2026
BBUC Mar 30, 2026 66 $44.03 $44.21 +0.4% +11.0% -10.6% 90d
Inomin Mines Inc.
Mar 30, 2026
MINE Mar 30, 2026 65 $0.07 $0.10 +26.7% +11.0% +15.7% 90d
Lightspeed Commerce
Mar 30, 2026
LSPD Mar 30, 2026 65 $11.87 $14.43 +21.6% +11.0% +10.6% 90d
Enbridge
Mar 30, 2026
ENB Mar 30, 2026 65 $74.72 $79.79 +6.8% +11.0% -4.2% 90d
Bank of Montreal
Mar 30, 2026
BMO Mar 30, 2026 64 $181.87 $248.66 +36.7% +11.0% +25.7% 90d
Galiano Gold
Mar 30, 2026
GAU Mar 30, 2026 64 $3.20 $2.69 -15.9% +11.0% -26.9% 90d
Highlander Silver Corp
Mar 30, 2026
HSLV Mar 30, 2026 64 $7.20 $6.67 -7.4% +11.0% -18.3% 90d
OceanaGold
Mar 30, 2026
OGC Mar 30, 2026 63 $41.53 $35.18 -15.3% +11.0% -26.3% 90d
Metalla Royalty & Streaming Ltd.
Mar 30, 2026
MTA Mar 30, 2026 63 $8.27 $10.57 +27.8% +11.0% +16.8% 90d
Cenovus Energy
Mar 30, 2026
CVE Mar 30, 2026 61 $37.03 $35.17 -5.0% +11.0% -16.0% 90d
Wheaton Precious Metals
Mar 30, 2026
WPM Mar 30, 2026 61 $171.77 $160.71 -6.4% +11.0% -17.4% 90d
ATS Corp
Mar 30, 2026
ATS Mar 30, 2026 61 $37.72 $39.78 +5.5% +11.0% -5.5% 90d
FirstService
Mar 30, 2026
FSV Mar 30, 2026 61 $189.22 $199.77 +5.6% +11.0% -5.4% 90d
North American Construction Group
Mar 30, 2026
NOA Mar 30, 2026 60 $18.14 $19.24 +6.1% +11.0% -4.9% 90d
Electrovaya Inc
Mar 30, 2026
ELVA Mar 30, 2026 60 $10.04 $13.87 +38.1% +11.0% +27.2% 90d
TC Energy
Mar 30, 2026
TRP Mar 30, 2026 60 $86.88 $98.83 +13.8% +11.0% +2.8% 90d
Brookfield Wealth Solutions Ltd
Mar 30, 2026
BNT Mar 30, 2026 60 $56.10 $60.75 +8.3% +11.0% -2.7% 90d
Eupraxia Pharmaceuticals
Mar 30, 2026
EPRX Mar 30, 2026 59 $9.30 $9.38 +0.9% +11.0% -10.1% 90d
Canadian Pacific Kansas City
Mar 30, 2026
CP Mar 30, 2026 59 $108.07 $124.43 +15.1% +11.0% +4.2% 90d
Canada Goose Holdings
Mar 30, 2026
GOOS Mar 30, 2026 59 $14.50 $13.66 -5.8% +11.0% -16.8% 90d
Skeena Resources
Mar 30, 2026
SKE Mar 30, 2026 59 $38.13 $38.16 +0.1% +11.0% -10.9% 90d
Franco-Nevada
Mar 30, 2026
FNV Mar 30, 2026 58 $324.96 $305.32 -6.0% +11.0% -17.0% 90d
Electra Battery Materials Corporation
Mar 30, 2026
ELBM Mar 30, 2026 58 $0.72 $0.73 +1.4% +11.0% -9.6% 90d
Aris Gold Corp
Mar 30, 2026
ARIS Mar 30, 2026 57 $23.93 $21.50 -10.2% +11.0% -21.1% 90d
Bragg Gaming Group Inc
Mar 30, 2026
BRAG Mar 30, 2026 57 $2.38 $2.51 +5.5% +11.0% -5.5% 90d
Agnico Eagle Mines
Mar 30, 2026
AEM Mar 30, 2026 56 $266.85 $223.07 -16.4% +11.0% -27.4% 90d
Triple Flag Precious Metals Corp
Mar 30, 2026
TFPM Mar 30, 2026 56 $45.76 $42.34 -7.5% +11.0% -18.5% 90d
Ballard Power Systems
Mar 30, 2026
BLDP Mar 30, 2026 56 $3.21 $5.15 +60.4% +11.0% +49.5% 90d
NexMetals Mining Corp.
Mar 30, 2026
NEXM Mar 30, 2026 55 $3.11 $3.19 +2.6% +11.0% -8.4% 90d
Orion Digital Corp
Mar 30, 2026
ORIO Mar 30, 2026 55 $1.30 $1.21 -6.9% +11.0% -17.9% 90d
Sprott Inc
Mar 30, 2026
SII Mar 30, 2026 54 $186.34 $158.84 -14.8% +11.0% -25.7% 90d
Algonquin Power & Utilities
Mar 30, 2026
AQN Mar 30, 2026 54 $8.50 $8.55 +0.6% +11.0% -10.4% 90d
Aya Gold & Silver
Mar 30, 2026
AYA Mar 30, 2026 54 $19.20 $28.13 +46.5% +11.0% +35.5% 90d
Ero Copper
Mar 30, 2026
ERO Mar 30, 2026 53 $34.71 $37.61 +8.4% +11.0% -2.6% 90d
TFI International
Mar 30, 2026
TFII Mar 30, 2026 53 $145.63 $204.90 +40.7% +11.0% +29.7% 90d
Obsidian Energy
Mar 30, 2026
OBE Mar 30, 2026 53 $13.18 $11.53 -12.5% +11.0% -23.5% 90d
Allied Gold Corp
Mar 30, 2026
AAUC Mar 30, 2026 53 $43.00 $32.57 -24.3% +11.0% -35.2% 90d
OR Royalties Inc.
Mar 30, 2026
OR Mar 30, 2026 52 $49.06 $45.68 -6.9% +11.0% -17.9% 90d
Western Copper and Gold
Mar 30, 2026
WRN Mar 30, 2026 52 $3.31 $3.10 -6.3% +11.0% -17.3% 90d
Vox Royalties
Mar 30, 2026
VOXR Mar 30, 2026 52 $6.70 $6.94 +3.6% +11.0% -7.4% 90d
Standard Lithium Ltd.
Mar 30, 2026
SLI Mar 30, 2026 52 $4.40 $3.98 -9.5% +11.0% -20.5% 90d
Nutrien
Mar 30, 2026
NTR Mar 30, 2026 51 $105.82 $86.55 -18.2% +11.0% -29.2% 90d
Docebo
Mar 30, 2026
DCBO Mar 30, 2026 51 $23.33 $24.62 +5.5% +11.0% -5.5% 90d
GFL Environmental
Mar 30, 2026
GFL Mar 30, 2026 50 $56.28 $52.98 -5.9% +11.0% -16.8% 90d
Largo Inc
Mar 30, 2026
LGO Mar 30, 2026 50 $1.51 $0.90 -40.4% +11.0% -51.4% 90d
Collective Mining Ltd.
Mar 30, 2026
CNL Mar 30, 2026 50 $22.30 $18.37 -17.6% +11.0% -28.6% 90d
Bank of Nova Scotia
Mar 30, 2026
BNS Mar 30, 2026 49 $92.82 $122.44 +31.9% +11.0% +20.9% 90d
OpenText
Mar 30, 2026
OTEX Mar 30, 2026 49 $30.13 $31.30 +3.9% +11.0% -7.1% 90d
Avino Silver & Gold
Mar 30, 2026
ASM Mar 30, 2026 49 $8.10 $8.77 +8.3% +11.0% -2.7% 90d
Baytex Energy
Mar 30, 2026
BTE Mar 30, 2026 49 $6.08 $5.69 -6.4% +11.0% -17.4% 90d
Canadian Natural Resources
Mar 30, 2026
CNQ Mar 30, 2026 47 $68.83 $56.02 -18.6% +11.0% -29.6% 90d
Cardiol Therapeutics Inc
Mar 30, 2026
CRDL Mar 30, 2026 45 $1.71 $1.51 -11.7% +11.0% -22.7% 90d
Fury Gold Mines
Mar 30, 2026
FURY Mar 30, 2026 45 $0.81 $0.76 -6.2% +11.0% -17.2% 90d
CAE Inc.
Mar 30, 2026
CAE Mar 30, 2026 44 $35.51 $36.17 +1.9% +11.0% -9.1% 90d
BCE Inc.
Mar 30, 2026
BCE Mar 30, 2026 44 $35.14 $32.53 -7.4% +11.0% -18.4% 90d
Anfield Energy Inc.
Mar 30, 2026
AEC Mar 30, 2026 44 $7.00 $5.74 -18.0% +11.0% -29.0% 90d
High Tide Inc.
Mar 30, 2026
HITI Mar 30, 2026 43 $3.10 $3.19 +2.9% +11.0% -8.1% 90d
BCM Resources Corporation
Mar 30, 2026
B Mar 30, 2026 42 $0.19 $0.26 +36.8% +11.0% +25.9% 90d
South Bow Corporation
Mar 30, 2026
SOBO Mar 30, 2026 42 $47.01 $51.87 +10.3% +11.0% -0.7% 90d
December 2025
79 signals
Closed
Hit rate:  46% (79) Avg:  +1.7% TSX:  +0.2% Alpha:  +1.5%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 27 41% -2.5% -2.7%
Energy 13 85% +34.1% +33.8%
Financials 10 40% -1.8% -2.0%
Industrials 9 33% -4.5% -4.8%
Healthcare 5 20% -9.2% -9.5%
Consumer Discretionary 4 0% -12.4% -12.6%
Utilities 3 100% +6.9% +6.6%
Technology 3 0% -36.2% -36.4%
Materials 2 100% +16.6% +16.4%
Real Estate 2 0% -20.3% -20.5%
Media 1 100% +10.2% +9.9%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
MDA Space
Dec 30, 2025
MDA Dec 30, 2025 94 $26.37 $32.82 +24.5% +0.2% +24.2% 90d
Stantec
Dec 30, 2025
STN Dec 30, 2025 88 $129.96 $117.61 -9.5% +0.2% -9.8% 90d
iA Financial Group
Dec 30, 2025
IAG Dec 30, 2025 87 $175.74 $149.80 -14.8% +0.2% -15.0% 90d
NexGen Energy
Dec 30, 2025
NXE Dec 30, 2025 87 $12.48 $15.06 +20.7% +0.2% +20.4% 90d
Cenovus Energy
Dec 30, 2025
CVE Dec 30, 2025 86 $23.20 $37.03 +59.6% +0.2% +59.3% 90d
Alamos Gold
Dec 30, 2025
AGI Dec 30, 2025 83 $53.52 $58.21 +8.8% +0.2% +8.5% 90d
CAE Inc.
Dec 30, 2025
CAE Dec 30, 2025 79 $41.99 $35.51 -15.4% +0.2% -15.7% 90d
Bank of Montreal
Dec 30, 2025
BMO Dec 30, 2025 78 $175.76 $181.87 +3.5% +0.2% +3.2% 90d
OR Royalties Inc.
Dec 30, 2025
OR Dec 30, 2025 78 $49.12 $49.06 -0.1% +0.2% -0.4% 90d
Suncor Energy
Dec 30, 2025
SU Dec 30, 2025 78 $60.50 $91.94 +52.0% +0.2% +51.7% 90d
Emera
Dec 30, 2025
EMA Dec 30, 2025 78 $66.14 $71.40 +8.0% +0.2% +7.7% 90d
BCE Inc.
Dec 30, 2025
BCE Dec 30, 2025 78 $31.90 $35.14 +10.2% +0.2% +9.9% 90d
Imperial Oil
Dec 30, 2025
IMO Dec 30, 2025 77 $118.55 $180.63 +52.4% +0.2% +52.1% 90d
OpenText
Dec 30, 2025
OTEX Dec 30, 2025 76 $44.71 $30.13 -32.6% +0.2% -32.9% 90d
Nutrien
Dec 30, 2025
NTR Dec 30, 2025 75 $84.24 $105.82 +25.6% +0.2% +25.4% 90d
Triple Flag Precious Metals Corp
Dec 30, 2025
TFPM Dec 30, 2025 75 $45.71 $45.76 +0.1% +0.2% -0.1% 90d
GFL Environmental
Dec 30, 2025
GFL Dec 30, 2025 74 $59.78 $56.28 -5.9% +0.2% -6.1% 90d
Ballard Power Systems
Dec 30, 2025
BLDP Dec 30, 2025 73 $3.50 $3.21 -8.3% +0.2% -8.5% 90d
Gildan Activewear
Dec 30, 2025
GIL Dec 30, 2025 73 $85.14 $74.43 -12.6% +0.2% -12.8% 90d
Sun Life Financial
Dec 30, 2025
SLF Dec 30, 2025 73 $84.14 $85.49 +1.6% +0.2% +1.4% 90d
Pan American Silver
Dec 30, 2025
PAAS Dec 30, 2025 73 $71.69 $71.09 -0.8% +0.2% -1.1% 90d
Canadian Natural Resources
Dec 30, 2025
CNQ Dec 30, 2025 72 $46.05 $68.83 +49.5% +0.2% +49.2% 90d
HIVE Digital Technologies
Dec 30, 2025
HIVE Dec 30, 2025 72 $3.56 $2.44 -31.5% +0.2% -31.7% 90d
Anfield Energy Inc.
Dec 30, 2025
AEC Dec 30, 2025 71 $7.10 $7.00 -1.4% +0.2% -1.7% 90d
Vermilion Energy
Dec 30, 2025
VET Dec 30, 2025 71 $11.35 $18.97 +67.1% +0.2% +66.8% 90d
Aya Gold & Silver
Dec 30, 2025
AYA Dec 30, 2025 70 $20.25 $19.20 -5.2% +0.2% -5.4% 90d
Agnico Eagle Mines
Dec 30, 2025
AEM Dec 30, 2025 70 $234.88 $266.85 +13.6% +0.2% +13.4% 90d
Highlander Silver Corp
Dec 30, 2025
HSLV Dec 30, 2025 70 $5.29 $7.20 +36.1% +0.2% +35.9% 90d
Organigram Holdings
Dec 30, 2025
OGI Dec 30, 2025 70 $2.32 $1.75 -24.6% +0.2% -24.8% 90d
FirstService
Dec 30, 2025
FSV Dec 30, 2025 69 $212.35 $189.22 -10.9% +0.2% -11.1% 90d
Manulife Financial
Dec 30, 2025
MFC Dec 30, 2025 69 $49.11 $46.41 -5.5% +0.2% -5.7% 90d
TC Energy
Dec 30, 2025
TRP Dec 30, 2025 69 $75.33 $86.88 +15.3% +0.2% +15.1% 90d
Obsidian Energy
Dec 30, 2025
OBE Dec 30, 2025 69 $8.46 $13.18 +55.8% +0.2% +55.5% 90d
CIBC
Dec 30, 2025
CM Dec 30, 2025 68 $124.28 $127.87 +2.9% +0.2% +2.6% 90d
Sigma Lithium Corporation
Dec 30, 2025
SGML Dec 30, 2025 67 $18.52 $16.52 -10.8% +0.2% -11.0% 90d
Hudbay Minerals
Dec 30, 2025
HBM Dec 30, 2025 67 $27.27 $26.53 -2.7% +0.2% -3.0% 90d
Enbridge
Dec 30, 2025
ENB Dec 30, 2025 67 $64.09 $74.72 +16.6% +0.2% +16.3% 90d
West Fraser Timber
Dec 30, 2025
WFG Dec 30, 2025 65 $83.04 $89.42 +7.7% +0.2% +7.4% 90d
Bank of Nova Scotia
Dec 30, 2025
BNS Dec 30, 2025 65 $99.12 $92.82 -6.4% +0.2% -6.6% 90d
Electrovaya Inc
Dec 30, 2025
ELVA Dec 30, 2025 65 $10.62 $10.04 -5.5% +0.2% -5.7% 90d
Skeena Resources
Dec 30, 2025
SKE Dec 30, 2025 65 $32.79 $38.13 +16.3% +0.2% +16.0% 90d
Quantum Emotion Corp.
Dec 30, 2025
QNC Dec 30, 2025 65 $5.38 $2.85 -47.0% +0.2% -47.3% 90d
Vizsla Silver
Dec 30, 2025
VZLA Dec 30, 2025 65 $7.72 $4.35 -43.7% +0.2% -43.9% 90d
Royal Bank of Canada
Dec 30, 2025
RY Dec 30, 2025 64 $231.76 $218.30 -5.8% +0.2% -6.1% 90d
Canadian Pacific Kansas City
Dec 30, 2025
CP Dec 30, 2025 63 $101.33 $108.07 +6.7% +0.2% +6.4% 90d
Galiano Gold
Dec 30, 2025
GAU Dec 30, 2025 63 $3.54 $3.20 -9.6% +0.2% -9.8% 90d
NexMetals Mining Corp.
Dec 30, 2025
NEXM Dec 30, 2025 63 $5.38 $3.11 -42.2% +0.2% -42.4% 90d
Silvercorp Metals
Dec 30, 2025
SVM Dec 30, 2025 62 $11.74 $13.97 +19.0% +0.2% +18.8% 90d
TFI International
Dec 30, 2025
TFII Dec 30, 2025 61 $141.99 $145.63 +2.6% +0.2% +2.3% 90d
Electra Battery Materials Corporation
Dec 30, 2025
ELBM Dec 30, 2025 60 $1.16 $0.72 -37.9% +0.2% -38.2% 90d
Avino Silver & Gold
Dec 30, 2025
ASM Dec 30, 2025 60 $8.82 $8.10 -8.2% +0.2% -8.4% 90d
Canada Goose Holdings
Dec 30, 2025
GOOS Dec 30, 2025 60 $17.93 $14.50 -19.1% +0.2% -19.4% 90d
Algonquin Power & Utilities
Dec 30, 2025
AQN Dec 30, 2025 60 $8.31 $8.50 +2.2% +0.2% +2.0% 90d
Inomin Mines Inc.
Dec 30, 2025
MINE Dec 30, 2025 59 $0.06 $0.07 +36.4% +0.2% +36.1% 90d
Toronto-Dominion Bank
Dec 30, 2025
TD Dec 30, 2025 59 $127.73 $126.52 -0.9% +0.2% -1.2% 90d
Sprott Inc
Dec 30, 2025
SII Dec 30, 2025 58 $133.88 $186.34 +39.2% +0.2% +38.9% 90d
Standard Lithium Ltd.
Dec 30, 2025
SLI Dec 30, 2025 58 $6.15 $4.40 -28.5% +0.2% -28.7% 90d
Cardiol Therapeutics Inc
Dec 30, 2025
CRDL Dec 30, 2025 57 $1.31 $1.71 +30.5% +0.2% +30.3% 90d
Eupraxia Pharmaceuticals
Dec 30, 2025
EPRX Dec 30, 2025 57 $10.41 $9.30 -10.7% +0.2% -10.9% 90d
Fortis
Dec 30, 2025
FTS Dec 30, 2025 57 $70.14 $77.41 +10.4% +0.2% +10.1% 90d
XORTX Therapeutics Inc.
Dec 30, 2025
XRTX Dec 30, 2025 55 $3.85 $2.80 -27.3% +0.2% -27.5% 90d
Lightspeed Commerce
Dec 30, 2025
LSPD Dec 30, 2025 55 $16.68 $11.87 -28.8% +0.2% -29.1% 90d
North American Construction Group
Dec 30, 2025
NOA Dec 30, 2025 55 $19.30 $18.03 -6.6% +0.2% -6.8% 90d
Metalla Royalty & Streaming Ltd.
Dec 30, 2025
MTA Dec 30, 2025 53 $10.43 $8.27 -20.7% +0.2% -21.0% 90d
Baytex Energy
Dec 30, 2025
BTE Dec 30, 2025 53 $4.43 $6.08 +37.2% +0.2% +37.0% 90d
Kestrel Gold Inc.
Dec 30, 2025
KGC Dec 30, 2025 52 $0.04 $0.03 -33.3% +0.2% -33.6% 90d
Colliers International
Dec 30, 2025
CIGI Dec 30, 2025 52 $204.56 $143.88 -29.7% +0.2% -29.9% 90d
Largo Inc
Dec 30, 2025
LGO Dec 30, 2025 51 $1.29 $1.51 +17.1% +0.2% +16.8% 90d
Allied Gold Corp
Dec 30, 2025
AAUC Dec 30, 2025 51 $31.70 $43.00 +35.6% +0.2% +35.4% 90d
South Bow Corporation
Dec 30, 2025
SOBO Dec 30, 2025 50 $37.63 $47.01 +24.9% +0.2% +24.7% 90d
Ero Copper
Dec 30, 2025
ERO Dec 30, 2025 50 $39.31 $34.71 -11.7% +0.2% -11.9% 90d
Fury Gold Mines
Dec 30, 2025
FURY Dec 30, 2025 50 $0.85 $0.81 -4.7% +0.2% -5.0% 90d
BRP Inc.
Dec 30, 2025
DOO Dec 30, 2025 48 $97.42 $95.32 -2.2% +0.2% -2.4% 90d
Collective Mining Ltd.
Dec 30, 2025
CNL Dec 30, 2025 48 $20.60 $22.30 +8.3% +0.2% +8.0% 90d
Franco-Nevada
Dec 30, 2025
FNV Dec 30, 2025 45 $284.62 $324.96 +14.2% +0.2% +13.9% 90d
High Tide Inc.
Dec 30, 2025
HITI Dec 30, 2025 43 $3.61 $3.10 -14.1% +0.2% -14.4% 90d
Western Copper and Gold
Dec 30, 2025
WRN Dec 30, 2025 43 $3.76 $3.31 -12.0% +0.2% -12.2% 90d
Bragg Gaming Group Inc
Dec 30, 2025
BRAG Dec 30, 2025 42 $2.82 $2.38 -15.6% +0.2% -15.8% 90d
Thomson Reuters Corp
Dec 30, 2025
TRI Dec 30, 2025 42 $176.47 $124.02 -29.7% +0.2% -30.0% 90d
September 2025
79 signals
Closed
Hit rate:  61% (79) Avg:  +4.2% TSX:  +6.3% Alpha:  -2.1%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 24 83% +17.6% +11.3%
Energy 13 46% -1.9% -8.2%
Financials 10 90% +7.9% +1.6%
Industrials 10 40% -0.8% -7.1%
Consumer Discretionary 5 40% -10.0% -16.3%
Healthcare 5 20% -10.6% -16.9%
Utilities 3 100% +6.0% -0.3%
Technology 3 33% -9.3% -15.6%
Materials 2 50% -3.4% -9.7%
Real Estate 2 0% -12.7% -18.9%
Media 1 0% -0.2% -6.5%
Industrial Conglomerates 1 100% +8.3% +2.0%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Cenovus Energy
Sep 30, 2025
CVE Sep 30, 2025 95 $23.29 $22.98 -1.4% +6.3% -7.7% 90d
Sun Life Financial
Sep 30, 2025
SLF Sep 30, 2025 94 $81.03 $84.30 +4.0% +6.3% -2.3% 90d
Nutrien
Sep 30, 2025
NTR Sep 30, 2025 94 $80.44 $84.54 +5.1% +6.3% -1.2% 90d
CAE Inc.
Sep 30, 2025
CAE Sep 30, 2025 93 $41.21 $42.66 +3.5% +6.3% -2.8% 90d
Stantec
Sep 30, 2025
STN Sep 30, 2025 90 $149.52 $131.13 -12.3% +6.3% -18.6% 90d
Gildan Activewear
Sep 30, 2025
GIL Sep 30, 2025 88 $79.38 $85.08 +7.2% +6.3% +0.9% 90d
Aya Gold & Silver
Sep 30, 2025
AYA Sep 30, 2025 87 $16.10 $19.19 +19.2% +6.3% +12.9% 90d
Manulife Financial
Sep 30, 2025
MFC Sep 30, 2025 86 $42.16 $49.28 +16.9% +6.3% +10.6% 90d
Hudbay Minerals
Sep 30, 2025
HBM Sep 30, 2025 85 $21.07 $26.61 +26.3% +6.3% +20.0% 90d
iA Financial Group
Sep 30, 2025
IAG Sep 30, 2025 85 $155.28 $176.53 +13.7% +6.3% +7.4% 90d
Royal Bank of Canada
Sep 30, 2025
RY Sep 30, 2025 84 $200.78 $231.94 +15.5% +6.3% +9.2% 90d
BCE Inc.
Sep 30, 2025
BCE Sep 30, 2025 83 $31.68 $31.62 -0.2% +6.3% -6.5% 90d
MDA Space
Sep 30, 2025
MDA Sep 30, 2025 82 $34.66 $26.89 -22.4% +6.3% -28.7% 90d
Canadian Natural Resources
Sep 30, 2025
CNQ Sep 30, 2025 79 $43.53 $45.08 +3.6% +6.3% -2.7% 90d
Emera
Sep 30, 2025
EMA Sep 30, 2025 79 $64.67 $65.94 +2.0% +6.3% -4.3% 90d
Triple Flag Precious Metals Corp
Sep 30, 2025
TFPM Sep 30, 2025 78 $40.61 $45.32 +11.6% +6.3% +5.3% 90d
Pan American Silver
Sep 30, 2025
PAAS Sep 30, 2025 78 $53.41 $71.09 +33.1% +6.3% +26.8% 90d
Suncor Energy
Sep 30, 2025
SU Sep 30, 2025 78 $57.23 $59.45 +3.9% +6.3% -2.4% 90d
Enbridge
Sep 30, 2025
ENB Sep 30, 2025 77 $67.46 $63.65 -5.6% +6.3% -11.9% 90d
Ballard Power Systems
Sep 30, 2025
BLDP Sep 30, 2025 77 $3.77 $3.55 -5.8% +6.3% -12.1% 90d
HIVE Digital Technologies
Sep 30, 2025
HIVE Sep 30, 2025 76 $5.61 $3.68 -34.4% +6.3% -40.7% 90d
Bank of Nova Scotia
Sep 30, 2025
BNS Sep 30, 2025 75 $86.96 $99.07 +13.9% +6.3% +7.6% 90d
Sprott Inc
Sep 30, 2025
SII Sep 30, 2025 75 $114.50 $135.14 +18.0% +6.3% +11.7% 90d
Allied Gold Corp
Sep 30, 2025
AAUC Sep 30, 2025 73 $24.32 $31.49 +29.5% +6.3% +23.2% 90d
Wheaton Precious Metals
Sep 30, 2025
WPM Sep 30, 2025 73 $155.02 $160.27 +3.4% +6.3% -2.9% 90d
Vermilion Energy
Sep 30, 2025
VET Sep 30, 2025 72 $10.66 $11.21 +5.1% +6.3% -1.2% 90d
Eupraxia Pharmaceuticals
Sep 30, 2025
EPRX Sep 30, 2025 71 $8.20 $10.63 +29.6% +6.3% +23.3% 90d
Fortis
Sep 30, 2025
FTS Sep 30, 2025 71 $68.82 $69.81 +1.4% +6.3% -4.9% 90d
Fury Gold Mines
Sep 30, 2025
FURY Sep 30, 2025 71 $0.90 $0.82 -8.3% +6.3% -14.6% 90d
Skeena Resources
Sep 30, 2025
SKE Sep 30, 2025 70 $25.63 $32.58 +27.1% +6.3% +20.8% 90d
Agnico Eagle Mines
Sep 30, 2025
AEM Sep 30, 2025 70 $233.44 $234.25 +0.3% +6.3% -5.9% 90d
Organigram Holdings
Sep 30, 2025
OGI Sep 30, 2025 70 $2.82 $2.32 -17.7% +6.3% -24.0% 90d
GFL Environmental
Sep 30, 2025
GFL Sep 30, 2025 70 $65.89 $59.96 -9.0% +6.3% -15.3% 90d
Algonquin Power & Utilities
Sep 30, 2025
AQN Sep 30, 2025 69 $7.32 $8.40 +14.7% +6.3% +8.4% 90d
Alamos Gold
Sep 30, 2025
AGI Sep 30, 2025 69 $48.44 $53.23 +9.9% +6.3% +3.6% 90d
Bank of Montreal
Sep 30, 2025
BMO Sep 30, 2025 69 $176.66 $176.80 +0.1% +6.3% -6.2% 90d
Black Mammoth Metals Corporation
Sep 30, 2025
BMM Sep 30, 2025 68 $4.41 $5.92 +34.2% +6.3% +27.9% 90d
Sigma Lithium Corporation
Sep 30, 2025
SGML Sep 30, 2025 68 $8.80 $18.39 +109.0% +6.3% +102.7% 90d
Canadian Pacific Kansas City
Sep 30, 2025
CP Sep 30, 2025 67 $103.20 $101.94 -1.2% +6.3% -7.5% 90d
Avino Silver & Gold
Sep 30, 2025
ASM Sep 30, 2025 67 $7.30 $8.99 +23.2% +6.3% +16.9% 90d
South Bow Corporation
Sep 30, 2025
SOBO Sep 30, 2025 67 $38.12 $37.66 -1.2% +6.3% -7.5% 90d
Bragg Gaming Group Inc
Sep 30, 2025
BRAG Sep 30, 2025 65 $4.20 $2.72 -35.2% +6.3% -41.5% 90d
Thomson Reuters Corp
Sep 30, 2025
TRI Sep 30, 2025 64 $208.72 $177.01 -15.2% +6.3% -21.5% 90d
Galiano Gold
Sep 30, 2025
GAU Sep 30, 2025 64 $3.03 $3.41 +12.5% +6.3% +6.2% 90d
Vox Royalties
Sep 30, 2025
VOXR Sep 30, 2025 63 $5.87 $6.52 +11.2% +6.3% +4.9% 90d
Brookfield Business Holdings Corp
Sep 30, 2025
BBUC Sep 30, 2025 63 $46.45 $50.29 +8.3% +6.3% +2.0% 90d
Imperial Oil
Sep 30, 2025
IMO Sep 30, 2025 63 $124.84 $116.99 -6.3% +6.3% -12.6% 90d
Kestrel Gold Inc.
Sep 30, 2025
KGC Sep 30, 2025 63 $0.06 $0.04 -25.0% +6.3% -31.3% 90d
CIBC
Sep 30, 2025
CM Sep 30, 2025 61 $109.37 $124.57 +13.9% +6.3% +7.6% 90d
Toronto-Dominion Bank
Sep 30, 2025
TD Sep 30, 2025 60 $108.47 $127.51 +17.6% +6.3% +11.3% 90d
Electrovaya Inc
Sep 30, 2025
ELVA Sep 30, 2025 60 $8.20 $10.71 +30.6% +6.3% +24.3% 90d
Canada Goose Holdings
Sep 30, 2025
GOOS Sep 30, 2025 59 $19.16 $17.84 -6.9% +6.3% -13.2% 90d
TFI International
Sep 30, 2025
TFII Sep 30, 2025 59 $121.38 $143.71 +18.4% +6.3% +12.1% 90d
Vizsla Silver
Sep 30, 2025
VZLA Sep 30, 2025 58 $6.01 $7.55 +25.6% +6.3% +19.3% 90d
Obsidian Energy
Sep 30, 2025
OBE Sep 30, 2025 58 $9.07 $8.30 -8.5% +6.3% -14.8% 90d
OceanaGold
Sep 30, 2025
OGC Sep 30, 2025 57 $29.51 $37.78 +28.0% +6.3% +21.7% 90d
Standard Lithium Ltd.
Sep 30, 2025
SLI Sep 30, 2025 56 $4.78 $6.29 +31.6% +6.3% +25.3% 90d
Anfield Energy Inc.
Sep 30, 2025
AEC Sep 30, 2025 56 $14.23 $7.10 -50.1% +6.3% -56.4% 90d
NexGen Energy
Sep 30, 2025
NXE Sep 30, 2025 56 $12.46 $12.66 +1.6% +6.3% -4.7% 90d
Colliers International
Sep 30, 2025
CIGI Sep 30, 2025 55 $217.44 $204.19 -6.1% +6.3% -12.4% 90d
Silvercorp Metals
Sep 30, 2025
SVM Sep 30, 2025 55 $8.76 $11.35 +29.5% +6.3% +23.2% 90d
XORTX Therapeutics Inc.
Sep 30, 2025
XRTX Sep 30, 2025 55 $5.60 $4.15 -25.9% +6.3% -32.2% 90d
FirstService
Sep 30, 2025
FSV Sep 30, 2025 55 $264.10 $213.36 -19.2% +6.3% -25.5% 90d
ATS Corp
Sep 30, 2025
ATS Sep 30, 2025 54 $36.41 $38.23 +5.0% +6.3% -1.3% 90d
Franco-Nevada
Sep 30, 2025
FNV Sep 30, 2025 51 $308.68 $284.18 -7.9% +6.3% -14.2% 90d
BRP Inc.
Sep 30, 2025
DOO Sep 30, 2025 51 $84.23 $98.47 +16.9% +6.3% +10.6% 90d
Largo Inc
Sep 30, 2025
LGO Sep 30, 2025 50 $2.08 $1.33 -36.1% +6.3% -42.4% 90d
West Fraser Timber
Sep 30, 2025
WFG Sep 30, 2025 50 $93.64 $82.48 -11.9% +6.3% -18.2% 90d
Lightspeed Commerce
Sep 30, 2025
LSPD Sep 30, 2025 49 $16.07 $16.76 +4.3% +6.3% -2.0% 90d
TC Energy
Sep 30, 2025
TRP Sep 30, 2025 49 $74.09 $74.88 +1.1% +6.3% -5.2% 90d
OpenText
Sep 30, 2025
OTEX Sep 30, 2025 49 $51.05 $45.00 -11.9% +6.3% -18.1% 90d
North American Construction Group
Sep 30, 2025
NOA Sep 30, 2025 48 $19.41 $19.11 -1.5% +6.3% -7.8% 90d
Baytex Energy
Sep 30, 2025
BTE Sep 30, 2025 48 $3.23 $4.33 +34.2% +6.3% +27.9% 90d
High Tide Inc.
Sep 30, 2025
HITI Sep 30, 2025 45 $5.07 $3.70 -27.0% +6.3% -33.3% 90d
Westport Fuel Systems
Sep 30, 2025
WPRT Sep 30, 2025 43 $3.20 $2.18 -31.9% +6.3% -38.2% 90d
Docebo
Sep 30, 2025
DCBO Sep 30, 2025 42 $37.97 $30.27 -20.3% +6.3% -26.6% 90d
Osisko Development Corp.
Sep 30, 2025
ODV Sep 30, 2025 41 $4.76 $4.84 +1.7% +6.3% -4.6% 90d
Cardiol Therapeutics Inc
Sep 30, 2025
CRDL Sep 30, 2025 40 $1.51 $1.33 -11.9% +6.3% -18.2% 90d
Western Copper and Gold
Sep 30, 2025
WRN Sep 30, 2025 40 $2.76 $3.67 +33.0% +6.3% +26.7% 90d
June 2025
81 signals
Closed
Hit rate:  79% (81) Avg:  +25.2% TSX:  +10.5% Alpha:  +14.8%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 27 100% +47.3% +36.9%
Energy 12 92% +19.2% +8.7%
Financials 10 80% +20.2% +9.8%
Industrials 10 30% +10.7% +0.2%
Consumer Discretionary 5 60% +4.2% -6.2%
Technology 5 60% +15.6% +5.2%
Healthcare 4 75% +19.2% +8.8%
Utilities 3 67% +3.4% -7.1%
Materials 2 50% -1.4% -11.9%
Real Estate 2 100% +16.9% +6.5%
Industrial Conglomerates 1 100% +7.8% -2.7%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
Bank of Nova Scotia
Jun 30, 2025
BNS Jun 30, 2025 100 $71.70 $86.73 +21.0% +10.5% +10.5% 90d
Suncor Energy
Jun 30, 2025
SU Jun 30, 2025 99 $49.61 $58.36 +17.6% +10.5% +7.2% 90d
Gildan Activewear
Jun 30, 2025
GIL Jun 30, 2025 93 $65.97 $79.31 +20.2% +10.5% +9.8% 90d
Fortis
Jun 30, 2025
FTS Jun 30, 2025 85 $62.83 $67.46 +7.4% +10.5% -3.1% 90d
Agnico Eagle Mines
Jun 30, 2025
AEM Jun 30, 2025 85 $161.13 $226.92 +40.8% +10.5% +30.4% 90d
CAE Inc.
Jun 30, 2025
CAE Jun 30, 2025 84 $39.91 $39.70 -0.5% +10.5% -11.0% 90d
OpenText
Jun 30, 2025
OTEX Jun 30, 2025 84 $38.73 $51.21 +32.2% +10.5% +21.8% 90d
Nutrien
Jun 30, 2025
NTR Jun 30, 2025 83 $77.37 $79.92 +3.3% +10.5% -7.1% 90d
Bank of Montreal
Jun 30, 2025
BMO Jun 30, 2025 83 $145.47 $177.29 +21.9% +10.5% +11.4% 90d
Royal Bank of Canada
Jun 30, 2025
RY Jun 30, 2025 83 $174.19 $199.33 +14.4% +10.5% +4.0% 90d
MDA Space
Jun 30, 2025
MDA Jun 30, 2025 79 $35.11 $33.79 -3.8% +10.5% -14.2% 90d
Manulife Financial
Jun 30, 2025
MFC Jun 30, 2025 78 $41.89 $41.70 -0.5% +10.5% -10.9% 90d
Aya Gold & Silver
Jun 30, 2025
AYA Jun 30, 2025 78 $12.25 $14.65 +19.6% +10.5% +9.1% 90d
Celestica
Jun 30, 2025
CLS Jun 30, 2025 77 $212.76 $339.84 +59.7% +10.5% +49.3% 90d
CIBC
Jun 30, 2025
CM Jun 30, 2025 77 $94.24 $109.62 +16.3% +10.5% +5.9% 90d
Hudbay Minerals
Jun 30, 2025
HBM Jun 30, 2025 76 $14.44 $19.73 +36.7% +10.5% +26.2% 90d
Pan American Silver
Jun 30, 2025
PAAS Jun 30, 2025 75 $38.12 $52.93 +38.8% +10.5% +28.4% 90d
BRP Inc.
Jun 30, 2025
DOO Jun 30, 2025 75 $65.63 $83.90 +27.8% +10.5% +17.4% 90d
HIVE Digital Technologies
Jun 30, 2025
HIVE Jun 30, 2025 75 $2.46 $4.95 +101.2% +10.5% +90.8% 90d
Alamos Gold
Jun 30, 2025
AGI Jun 30, 2025 73 $36.14 $47.51 +31.5% +10.5% +21.0% 90d
Triple Flag Precious Metals Corp
Jun 30, 2025
TFPM Jun 30, 2025 73 $32.12 $39.75 +23.7% +10.5% +13.3% 90d
Toronto-Dominion Bank
Jun 30, 2025
TD Jun 30, 2025 73 $96.62 $107.56 +11.3% +10.5% +0.9% 90d
Metalla Royalty & Streaming Ltd.
Jun 30, 2025
MTA Jun 30, 2025 72 $5.22 $8.52 +63.2% +10.5% +52.8% 90d
OceanaGold
Jun 30, 2025
OGC Jun 30, 2025 72 $19.06 $28.86 +51.4% +10.5% +41.0% 90d
iA Financial Group
Jun 30, 2025
IAG Jun 30, 2025 72 $145.54 $150.32 +3.3% +10.5% -7.2% 90d
NexGen Energy
Jun 30, 2025
NXE Jun 30, 2025 72 $9.46 $12.70 +34.2% +10.5% +23.8% 90d
Cenovus Energy
Jun 30, 2025
CVE Jun 30, 2025 71 $18.11 $24.40 +34.7% +10.5% +24.3% 90d
FirstService
Jun 30, 2025
FSV Jun 30, 2025 71 $236.34 $262.78 +11.2% +10.5% +0.7% 90d
OR Royalties Inc.
Jun 30, 2025
OR Jun 30, 2025 71 $34.84 $53.27 +52.9% +10.5% +42.4% 90d
GFL Environmental
Jun 30, 2025
GFL Jun 30, 2025 70 $68.64 $64.90 -5.5% +10.5% -15.9% 90d
North American Construction Group
Jun 30, 2025
NOA Jun 30, 2025 70 $21.26 $18.92 -11.0% +10.5% -21.4% 90d
Baytex Energy
Jun 30, 2025
BTE Jun 30, 2025 70 $2.40 $3.50 +45.7% +10.5% +35.2% 90d
Vox Royalties
Jun 30, 2025
VOXR Jun 30, 2025 70 $4.28 $5.79 +35.2% +10.5% +24.7% 90d
Sun Life Financial
Jun 30, 2025
SLF Jun 30, 2025 70 $86.90 $79.60 -8.4% +10.5% -18.8% 90d
Imperial Oil
Jun 30, 2025
IMO Jun 30, 2025 69 $106.39 $128.58 +20.9% +10.5% +10.4% 90d
Ballard Power Systems
Jun 30, 2025
BLDP Jun 30, 2025 68 $2.18 $3.83 +75.7% +10.5% +65.2% 90d
Stantec
Jun 30, 2025
STN Jun 30, 2025 68 $147.38 $147.16 -0.1% +10.5% -10.6% 90d
Kestrel Gold Inc.
Jun 30, 2025
KGC Jun 30, 2025 66 $0.04 $0.06 +37.5% +10.5% +27.0% 90d
Canada Goose Holdings
Jun 30, 2025
GOOS Jun 30, 2025 66 $15.23 $18.79 +23.4% +10.5% +12.9% 90d
ATS Corp
Jun 30, 2025
ATS Jun 30, 2025 65 $43.43 $35.84 -17.5% +10.5% -27.9% 90d
Franco-Nevada
Jun 30, 2025
FNV Jun 30, 2025 65 $222.35 $301.98 +35.8% +10.5% +25.4% 90d
Eupraxia Pharmaceuticals
Jun 30, 2025
EPRX Jun 30, 2025 65 $7.84 $7.99 +1.9% +10.5% -8.5% 90d
Vermilion Energy
Jun 30, 2025
VET Jun 30, 2025 64 $9.64 $11.55 +19.8% +10.5% +9.4% 90d
Black Mammoth Metals Corporation
Jun 30, 2025
BMM Jun 30, 2025 63 $1.90 $4.74 +149.5% +10.5% +139.0% 90d
Algonquin Power & Utilities
Jun 30, 2025
AQN Jun 30, 2025 63 $7.54 $7.25 -3.7% +10.5% -14.2% 90d
Wheaton Precious Metals
Jun 30, 2025
WPM Jun 30, 2025 62 $121.68 $151.30 +24.4% +10.5% +13.9% 90d
Emera
Jun 30, 2025
EMA Jun 30, 2025 62 $59.75 $63.66 +6.5% +10.5% -3.9% 90d
Organigram Holdings
Jun 30, 2025
OGI Jun 30, 2025 62 $1.84 $2.36 +28.3% +10.5% +17.8% 90d
South Bow Corporation
Jun 30, 2025
SOBO Jun 30, 2025 61 $33.62 $37.51 +11.6% +10.5% +1.1% 90d
TFI International
Jun 30, 2025
TFII Jun 30, 2025 61 $120.53 $122.01 +1.2% +10.5% -9.2% 90d
Electrovaya Inc
Jun 30, 2025
ELVA Jun 30, 2025 60 $4.65 $8.47 +82.2% +10.5% +71.7% 90d
Canadian Natural Resources
Jun 30, 2025
CNQ Jun 30, 2025 60 $41.32 $44.58 +7.9% +10.5% -2.6% 90d
Sigma Lithium Corporation
Jun 30, 2025
SGML Jun 30, 2025 58 $6.12 $9.79 +60.0% +10.5% +49.5% 90d
Enbridge
Jun 30, 2025
ENB Jun 30, 2025 58 $58.49 $66.38 +13.5% +10.5% +3.0% 90d
Western Copper and Gold
Jun 30, 2025
WRN Jun 30, 2025 57 $1.67 $2.74 +64.1% +10.5% +53.6% 90d
High Tide Inc.
Jun 30, 2025
HITI Jun 30, 2025 56 $3.14 $4.97 +58.3% +10.5% +47.8% 90d
Bragg Gaming Group Inc
Jun 30, 2025
BRAG Jun 30, 2025 56 $5.88 $4.11 -30.1% +10.5% -40.6% 90d
Lightspeed Commerce
Jun 30, 2025
LSPD Jun 30, 2025 55 $15.98 $16.09 +0.7% +10.5% -9.8% 90d
Brookfield Business Holdings Corp
Jun 30, 2025
BBUC Jun 30, 2025 55 $42.29 $45.58 +7.8% +10.5% -2.7% 90d
Ero Copper
Jun 30, 2025
ERO Jun 30, 2025 55 $23.00 $26.00 +13.0% +10.5% +2.6% 90d
Standard Lithium Ltd.
Jun 30, 2025
SLI Jun 30, 2025 55 $2.70 $5.24 +94.1% +10.5% +83.6% 90d
XORTX Therapeutics Inc.
Jun 30, 2025
XRTX Jun 30, 2025 55 $6.10 $5.40 -11.5% +10.5% -21.9% 90d
Inomin Mines Inc.
Jun 30, 2025
MINE Jun 30, 2025 55 $0.04 $0.05 +25.0% +10.5% +14.5% 90d
Colliers International
Jun 30, 2025
CIGI Jun 30, 2025 54 $177.99 $218.28 +22.6% +10.5% +12.2% 90d
Obsidian Energy
Jun 30, 2025
OBE Jun 30, 2025 54 $7.58 $9.34 +23.2% +10.5% +12.8% 90d
Vizsla Silver
Jun 30, 2025
VZLA Jun 30, 2025 53 $4.02 $5.90 +46.8% +10.5% +36.3% 90d
Canadian Pacific Kansas City
Jun 30, 2025
CP Jun 30, 2025 53 $107.48 $102.03 -5.1% +10.5% -15.5% 90d
Avino Silver & Gold
Jun 30, 2025
ASM Jun 30, 2025 53 $4.90 $7.14 +45.7% +10.5% +35.3% 90d
Docebo
Jun 30, 2025
DCBO Jun 30, 2025 51 $39.47 $38.81 -1.7% +10.5% -12.1% 90d
Quantum Emotion Corp.
Jun 30, 2025
QNC Jun 30, 2025 51 $1.72 $1.50 -12.8% +10.5% -23.2% 90d
Silvercorp Metals
Jun 30, 2025
SVM Jun 30, 2025 50 $5.76 $8.42 +46.3% +10.5% +35.8% 90d
Skeena Resources
Jun 30, 2025
SKE Jun 30, 2025 49 $21.66 $26.08 +20.4% +10.5% +10.0% 90d
Galiano Gold
Jun 30, 2025
GAU Jun 30, 2025 49 $1.73 $3.14 +81.5% +10.5% +71.1% 90d
Osisko Development Corp.
Jun 30, 2025
ODV Jun 30, 2025 48 $2.92 $4.65 +59.2% +10.5% +48.8% 90d
Allied Gold Corp
Jun 30, 2025
AAUC Jun 30, 2025 47 $18.28 $23.80 +30.2% +10.5% +19.7% 90d
Sprott Inc
Jun 30, 2025
SII Jun 30, 2025 47 $92.76 $112.70 +21.5% +10.5% +11.1% 90d
TC Energy
Jun 30, 2025
TRP Jun 30, 2025 47 $64.34 $72.04 +12.0% +10.5% +1.5% 90d
West Fraser Timber
Jun 30, 2025
WFG Jun 30, 2025 42 $98.37 $92.34 -6.1% +10.5% -16.6% 90d
Largo Inc
Jun 30, 2025
LGO Jun 30, 2025 42 $1.76 $2.66 +51.1% +10.5% +40.7% 90d
Westport Fuel Systems
Jun 30, 2025
WPRT Jun 30, 2025 40 $4.18 $3.34 -20.1% +10.5% -30.5% 90d
Thomson Reuters Corp
Jun 30, 2025
TRI Jun 30, 2025 40 $263.57 $211.32 -19.8% +10.5% -30.3% 90d
March 2025
77 signals
Closed
Hit rate:  74% (77) Avg:  +13.4% TSX:  +7.7% Alpha:  +5.7%
► Sector breakdown
Sector N Hit Rate Avg Return Alpha
Mining 26 88% +18.1% +10.4%
Energy 13 23% +6.4% -1.4%
Financials 11 100% +15.2% +7.4%
Industrials 8 88% +15.8% +8.1%
Consumer Discretionary 4 75% +17.1% +9.3%
Utilities 3 100% +3.6% -4.1%
Healthcare 3 67% +24.7% +17.0%
Technology 3 67% +7.5% -0.3%
Materials 2 50% +2.5% -5.2%
Real Estate 2 50% +1.8% -6.0%
Media 1 0% -7.8% -15.5%
Industrial Conglomerates 1 100% +8.6% +0.9%
Company Ticker Signal Date Score Entry Price Return TSX (same window) Alpha Days Held
CAE Inc.
Mar 30, 2025
CAE Mar 30, 2025 96 $35.06 $38.47 +9.7% +7.7% +2.0% 90d
MDA Space
Mar 30, 2025
MDA Mar 30, 2025 90 $27.15 $34.52 +27.1% +7.7% +19.4% 90d
BCE Inc.
Mar 30, 2025
BCE Mar 30, 2025 90 $31.16 $28.74 -7.8% +7.7% -15.5% 90d
Stantec
Mar 30, 2025
STN Mar 30, 2025 89 $116.68 $149.19 +27.9% +7.7% +20.1% 90d
Sun Life Financial
Mar 30, 2025
SLF Mar 30, 2025 83 $77.02 $86.65 +12.5% +7.7% +4.7% 90d
Vermilion Energy
Mar 30, 2025
VET Mar 30, 2025 80 $11.06 $9.73 -12.0% +7.7% -19.8% 90d
Algonquin Power & Utilities
Mar 30, 2025
AQN Mar 30, 2025 76 $7.01 $7.49 +6.9% +7.7% -0.9% 90d
Canada Goose Holdings
Mar 30, 2025
GOOS Mar 30, 2025 76 $11.78 $15.62 +32.6% +7.7% +24.8% 90d
NexGen Energy
Mar 30, 2025
NXE Mar 30, 2025 75 $6.49 $9.30 +43.3% +7.7% +35.5% 90d
OR Royalties Inc.
Mar 30, 2025
OR Mar 30, 2025 74 $29.69 $34.07 +14.7% +7.7% +7.0% 90d
CIBC
Mar 30, 2025
CM Mar 30, 2025 74 $77.60 $93.17 +20.1% +7.7% +12.3% 90d
Emera
Mar 30, 2025
EMA Mar 30, 2025 73 $57.10 $58.99 +3.3% +7.7% -4.4% 90d
Ballard Power Systems
Mar 30, 2025
BLDP Mar 30, 2025 73 $1.62 $2.01 +24.1% +7.7% +16.3% 90d
Bank of Montreal
Mar 30, 2025
BMO Mar 30, 2025 73 $129.94 $144.17 +10.9% +7.7% +3.2% 90d
Bank of Nova Scotia
Mar 30, 2025
BNS Mar 30, 2025 73 $64.08 $71.57 +11.7% +7.7% +3.9% 90d
Pan American Silver
Mar 30, 2025
PAAS Mar 30, 2025 72 $36.48 $37.49 +2.8% +7.7% -5.0% 90d
Silvercorp Metals
Mar 30, 2025
SVM Mar 30, 2025 71 $5.53 $5.59 +1.0% +7.7% -6.7% 90d
Royal Bank of Canada
Mar 30, 2025
RY Mar 30, 2025 71 $154.45 $172.48 +11.7% +7.7% +3.9% 90d
Cenovus Energy
Mar 30, 2025
CVE Mar 30, 2025 70 $19.09 $18.28 -4.2% +7.7% -12.0% 90d
BRP Inc.
Mar 30, 2025
DOO Mar 30, 2025 70 $47.94 $65.56 +36.7% +7.7% +29.0% 90d
Inomin Mines Inc.
Mar 30, 2025
MINE Mar 30, 2025 70 $0.03 $0.03 +0.0% +7.7% -7.7% 90d
North American Construction Group
Mar 30, 2025
NOA Mar 30, 2025 70 $22.23 $21.55 -3.1% +7.7% -10.8% 90d
Hudbay Minerals
Mar 30, 2025
HBM Mar 30, 2025 69 $10.98 $14.46 +31.7% +7.7% +23.9% 90d
Toronto-Dominion Bank
Mar 30, 2025
TD Mar 30, 2025 68 $82.24 $95.93 +16.7% +7.7% +8.9% 90d
Nutrien
Mar 30, 2025
NTR Mar 30, 2025 68 $68.54 $76.94 +12.3% +7.7% +4.5% 90d
Manulife Financial
Mar 30, 2025
MFC Mar 30, 2025 67 $41.97 $42.17 +0.5% +7.7% -7.3% 90d
Canadian Pacific Kansas City
Mar 30, 2025
CP Mar 30, 2025 67 $98.54 $106.67 +8.2% +7.7% +0.5% 90d
Enbridge
Mar 30, 2025
ENB Mar 30, 2025 67 $59.35 $58.16 -2.0% +7.7% -9.8% 90d
Gildan Activewear
Mar 30, 2025
GIL Mar 30, 2025 66 $63.00 $65.73 +4.3% +7.7% -3.4% 90d
Aya Gold & Silver
Mar 30, 2025
AYA Mar 30, 2025 66 $10.80 $11.92 +10.4% +7.7% +2.6% 90d
Osisko Development Corp.
Mar 30, 2025
ODV Mar 30, 2025 65 $2.13 $2.88 +35.2% +7.7% +27.5% 90d
Suncor Energy
Mar 30, 2025
SU Mar 30, 2025 65 $52.82 $50.05 -5.2% +7.7% -13.0% 90d
OceanaGold
Mar 30, 2025
OGC Mar 30, 2025 64 $14.01 $18.52 +32.2% +7.7% +24.5% 90d
iA Financial Group
Mar 30, 2025
IAG Mar 30, 2025 64 $132.69 $143.68 +8.3% +7.7% +0.5% 90d
Obsidian Energy
Mar 30, 2025
OBE Mar 30, 2025 63 $8.40 $7.49 -10.8% +7.7% -18.6% 90d
Encore Energy Corp.
Mar 30, 2025
EU Mar 30, 2025 63 $1.90 $3.65 +92.1% +7.7% +84.4% 90d
Fortis
Mar 30, 2025
FTS Mar 30, 2025 63 $62.06 $62.47 +0.7% +7.7% -7.1% 90d
FirstService
Mar 30, 2025
FSV Mar 30, 2025 62 $235.80 $234.94 -0.4% +7.7% -8.1% 90d
Agnico Eagle Mines
Mar 30, 2025
AEM Mar 30, 2025 62 $152.22 $157.99 +3.8% +7.7% -4.0% 90d
Skeena Resources
Mar 30, 2025
SKE Mar 30, 2025 61 $14.44 $20.77 +43.8% +7.7% +36.1% 90d
ATS Corp
Mar 30, 2025
ATS Mar 30, 2025 61 $37.13 $43.41 +16.9% +7.7% +9.2% 90d
Alamos Gold
Mar 30, 2025
AGI Mar 30, 2025 61 $37.95 $35.01 -7.7% +7.7% -15.5% 90d
GFL Environmental
Mar 30, 2025
GFL Mar 30, 2025 60 $68.24 $68.00 -0.3% +7.7% -8.1% 90d
Sprott Inc
Mar 30, 2025
SII Mar 30, 2025 60 $62.13 $90.65 +45.9% +7.7% +38.2% 90d
Eupraxia Pharmaceuticals
Mar 30, 2025
EPRX Mar 30, 2025 58 $4.76 $7.35 +54.4% +7.7% +46.7% 90d
Avino Silver & Gold
Mar 30, 2025
ASM Mar 30, 2025 57 $2.70 $4.71 +74.4% +7.7% +66.7% 90d
Triple Flag Precious Metals Corp
Mar 30, 2025
TFPM Mar 30, 2025 56 $27.59 $31.44 +14.0% +7.7% +6.2% 90d
Organigram Holdings
Mar 30, 2025
OGI Mar 30, 2025 56 $1.45 $1.84 +26.9% +7.7% +19.1% 90d
Colliers International
Mar 30, 2025
CIGI Mar 30, 2025 55 $172.08 $178.79 +3.9% +7.7% -3.9% 90d
Kestrel Gold Inc.
Mar 30, 2025
KGC Mar 30, 2025 55 $0.03 $0.04 +33.3% +7.7% +25.6% 90d
Imperial Oil
Mar 30, 2025
IMO Mar 30, 2025 55 $99.15 $106.99 +7.9% +7.7% +0.1% 90d
XORTX Therapeutics Inc.
Mar 30, 2025
XRTX Mar 30, 2025 55 $6.95 $6.45 -7.2% +7.7% -14.9% 90d
HIVE Digital Technologies
Mar 30, 2025
HIVE Mar 30, 2025 54 $2.15 $2.47 +14.9% +7.7% +7.1% 90d
Metalla Royalty & Streaming Ltd.
Mar 30, 2025
MTA Mar 30, 2025 54 $4.25 $5.22 +22.8% +7.7% +15.1% 90d
Vox Royalties
Mar 30, 2025
VOXR Mar 30, 2025 54 $4.09 $4.20 +2.6% +7.7% -5.1% 90d
OpenText
Mar 30, 2025
OTEX Mar 30, 2025 53 $34.88 $38.26 +9.7% +7.7% +1.9% 90d
Wheaton Precious Metals
Mar 30, 2025
WPM Mar 30, 2025 53 $108.88 $118.93 +9.2% +7.7% +1.5% 90d
South Bow Corporation
Mar 30, 2025
SOBO Mar 30, 2025 53 $34.28 $33.15 -3.3% +7.7% -11.1% 90d
Canadian Natural Resources
Mar 30, 2025
CNQ Mar 30, 2025 53 $41.67 $41.62 -0.1% +7.7% -7.9% 90d
Docebo
Mar 30, 2025
DCBO Mar 30, 2025 51 $41.99 $38.48 -8.4% +7.7% -16.1% 90d
Galiano Gold
Mar 30, 2025
GAU Mar 30, 2025 51 $1.79 $1.70 -5.0% +7.7% -12.8% 90d
Brookfield Wealth Solutions Ltd
Mar 30, 2025
BNT Mar 30, 2025 50 $73.88 $84.22 +14.0% +7.7% +6.3% 90d
Allied Gold Corp
Mar 30, 2025
AAUC Mar 30, 2025 50 $14.55 $18.17 +24.9% +7.7% +17.1% 90d
West Fraser Timber
Mar 30, 2025
WFG Mar 30, 2025 48 $106.28 $98.61 -7.2% +7.7% -15.0% 90d
Franco-Nevada
Mar 30, 2025
FNV Mar 30, 2025 48 $220.84 $219.85 -0.4% +7.7% -8.2% 90d
Baytex Energy
Mar 30, 2025
BTE Mar 30, 2025 46 $3.03 $2.48 -18.3% +7.7% -26.0% 90d
Brookfield Business Holdings Corp
Mar 30, 2025
BBUC Mar 30, 2025 45 $38.38 $41.70 +8.6% +7.7% +0.9% 90d
Fury Gold Mines
Mar 30, 2025
FURY Mar 30, 2025 44 $0.59 $0.69 +16.9% +7.7% +9.2% 90d
Bragg Gaming Group Inc
Mar 30, 2025
BRAG Mar 30, 2025 43 $6.13 $5.80 -5.4% +7.7% -13.1% 90d
Lightspeed Commerce
Mar 30, 2025
LSPD Mar 30, 2025 43 $13.01 $15.75 +21.1% +7.7% +13.3% 90d
Standard Lithium Ltd.
Mar 30, 2025
SLI Mar 30, 2025 42 $1.85 $2.62 +41.6% +7.7% +33.9% 90d
TC Energy
Mar 30, 2025
TRP Mar 30, 2025 42 $64.95 $64.03 -1.4% +7.7% -9.2% 90d
Collective Mining Ltd.
Mar 30, 2025
CNL Mar 30, 2025 42 $12.25 $14.45 +18.0% +7.7% +10.2% 90d
Ero Copper
Mar 30, 2025
ERO Mar 30, 2025 41 $17.52 $22.99 +31.2% +7.7% +23.5% 90d
TFI International
Mar 30, 2025
TFII Mar 30, 2025 40 $107.49 $121.29 +12.8% +7.7% +5.1% 90d
Vizsla Silver
Mar 30, 2025
VZLA Mar 30, 2025 40 $3.27 $3.90 +19.3% +7.7% +11.5% 90d
Black Mammoth Metals Corporation
Mar 30, 2025
BMM Mar 30, 2025 40 $1.93 $1.95 +1.0% +7.7% -6.7% 90d
Notes: Entry price = TSX closing price on signal date (Yahoo Finance). Closed returns use the 90-day closing price (Yahoo Finance). Live returns use the most recent end-of-day close, updated daily. Benchmark = XIU.TO (iShares S&P/TSX 60 ETF) return over the identical window. Alpha = signal return − XIU.TO return over the same period. Score ≥ 75 signals require a Signal Analyst subscription to view. Equal-weighted; no transaction costs assumed. Upgrade to unlock all scores.
Form55 provides data and analysis for informational purposes only. Nothing on this site constitutes investment advice or a recommendation to buy or sell any security. Past performance is not indicative of future results.